currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-JMD e JMD-CDF - 2026

Taxas de câmbio CDF-JMD e JMD-CDF - 2026

Taxas de câmbio de CDF-JMD e JMD-CDF

Verifique abaixo as taxas de câmbio para CDF-JMD e JMD-CDF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CDF = 0,0704 JMD
1 JMD = 14,1951 CDF
1A 2A 3A

Jan 2026

DataCDF-JMDJMD-CDF
01 jan 2026 1 CDF = 0.0735 JMD 1 JMD = 13.6138 CDF
02 jan 2026 1 CDF = 0.0734 JMD 1 JMD = 13.6283 CDF
03 jan 2026 1 CDF = 0.0723 JMD 1 JMD = 13.8295 CDF
04 jan 2026 1 CDF = 0.0723 JMD 1 JMD = 13.8295 CDF
05 jan 2026 1 CDF = 0.0724 JMD 1 JMD = 13.8106 CDF
06 jan 2026 1 CDF = 0.0723 JMD 1 JMD = 13.8381 CDF
07 jan 2026 1 CDF = 0.0706 JMD 1 JMD = 14.1735 CDF
08 jan 2026 1 CDF = 0.0706 JMD 1 JMD = 14.1721 CDF
09 jan 2026 1 CDF = 0.0699 JMD 1 JMD = 14.2996 CDF
10 jan 2026 1 CDF = 0.0701 JMD 1 JMD = 14.268 CDF
11 jan 2026 1 CDF = 0.0701 JMD 1 JMD = 14.2593 CDF
12 jan 2026 1 CDF = 0.0701 JMD 1 JMD = 14.2575 CDF
13 jan 2026 1 CDF = 0.0727 JMD 1 JMD = 13.7547 CDF
14 jan 2026 1 CDF = 0.0726 JMD 1 JMD = 13.7795 CDF
15 jan 2026 1 CDF = 0.0716 JMD 1 JMD = 13.9573 CDF
16 jan 2026 1 CDF = 0.0716 JMD 1 JMD = 13.9736 CDF
17 jan 2026 1 CDF = 0.0726 JMD 1 JMD = 13.7656 CDF
18 jan 2026 1 CDF = 0.0726 JMD 1 JMD = 13.7656 CDF
19 jan 2026 1 CDF = 0.0725 JMD 1 JMD = 13.7872 CDF
20 jan 2026 1 CDF = 0.0724 JMD 1 JMD = 13.8193 CDF
21 jan 2026 1 CDF = 0.0729 JMD 1 JMD = 13.7154 CDF
22 jan 2026 1 CDF = 0.073 JMD 1 JMD = 13.6893 CDF
23 jan 2026 1 CDF = 0.0722 JMD 1 JMD = 13.851 CDF
24 jan 2026 1 CDF = 0.0717 JMD 1 JMD = 13.9566 CDF
25 jan 2026 1 CDF = 0.0717 JMD 1 JMD = 13.9566 CDF
26 jan 2026 1 CDF = 0.0722 JMD 1 JMD = 13.8473 CDF
27 jan 2026 1 CDF = 0.0712 JMD 1 JMD = 14.0523 CDF
28 jan 2026 1 CDF = 0.0699 JMD 1 JMD = 14.2966 CDF
29 jan 2026 1 CDF = 0.07 JMD 1 JMD = 14.2816 CDF
30 jan 2026 1 CDF = 0.0694 JMD 1 JMD = 14.4037 CDF
31 jan 2026 1 CDF = 0.0697 JMD 1 JMD = 14.3426 CDF

Feb 2026

DataCDF-JMDJMD-CDF
01 fev 2026 1 CDF = 0.0697 JMD 1 JMD = 14.3394 CDF
02 fev 2026 1 CDF = 0.0694 JMD 1 JMD = 14.4103 CDF
03 fev 2026 1 CDF = 0.0727 JMD 1 JMD = 13.7576 CDF
04 fev 2026 1 CDF = 0.0712 JMD 1 JMD = 14.0368 CDF
05 fev 2026 1 CDF = 0.0703 JMD 1 JMD = 14.2219 CDF
06 fev 2026 1 CDF = 0.0702 JMD 1 JMD = 14.2476 CDF
07 fev 2026 1 CDF = 0.0709 JMD 1 JMD = 14.0974 CDF
08 fev 2026 1 CDF = 0.0709 JMD 1 JMD = 14.0974 CDF
09 fev 2026 1 CDF = 0.0711 JMD 1 JMD = 14.0743 CDF
10 fev 2026 1 CDF = 0.0706 JMD 1 JMD = 14.1611 CDF
11 fev 2026 1 CDF = 0.0708 JMD 1 JMD = 14.1219 CDF
12 fev 2026 1 CDF = 0.0702 JMD 1 JMD = 14.2398 CDF
13 fev 2026 1 CDF = 0.0699 JMD 1 JMD = 14.3122 CDF
14 fev 2026 1 CDF = 0.0693 JMD 1 JMD = 14.4236 CDF
15 fev 2026 1 CDF = 0.0693 JMD 1 JMD = 14.4236 CDF
16 fev 2026 1 CDF = 0.0694 JMD 1 JMD = 14.414 CDF
17 fev 2026 1 CDF = 0.0692 JMD 1 JMD = 14.4495 CDF
18 fev 2026 1 CDF = 0.069 JMD 1 JMD = 14.487 CDF
19 fev 2026 1 CDF = 0.0685 JMD 1 JMD = 14.5928 CDF
20 fev 2026 1 CDF = 0.0687 JMD 1 JMD = 14.5663 CDF
21 fev 2026 1 CDF = 0.0682 JMD 1 JMD = 14.6655 CDF
22 fev 2026 1 CDF = 0.0682 JMD 1 JMD = 14.6655 CDF
23 fev 2026 1 CDF = 0.0683 JMD 1 JMD = 14.6513 CDF
24 fev 2026 1 CDF = 0.0686 JMD 1 JMD = 14.5851 CDF
25 fev 2026 1 CDF = 0.0732 JMD 1 JMD = 13.6697 CDF
26 fev 2026 1 CDF = 0.073 JMD 1 JMD = 13.706 CDF
27 fev 2026 1 CDF = 0.0723 JMD 1 JMD = 13.8286 CDF
28 fev 2026 1 CDF = 0.0704 JMD 1 JMD = 14.1978 CDF

Mar 2026

DataCDF-JMDJMD-CDF
01 mar 2026 1 CDF = 0.0704 JMD 1 JMD = 14.1978 CDF
02 mar 2026 1 CDF = 0.071 JMD 1 JMD = 14.0909 CDF
03 mar 2026 1 CDF = 0.0702 JMD 1 JMD = 14.2498 CDF
04 mar 2026 1 CDF = 0.0692 JMD 1 JMD = 14.4532 CDF
05 mar 2026 1 CDF = 0.0692 JMD 1 JMD = 14.4593 CDF
06 mar 2026 1 CDF = 0.0693 JMD 1 JMD = 14.4287 CDF
07 mar 2026 1 CDF = 0.0701 JMD 1 JMD = 14.2674 CDF
08 mar 2026 1 CDF = 0.0701 JMD 1 JMD = 14.2674 CDF
09 mar 2026 1 CDF = 0.0705 JMD 1 JMD = 14.1861 CDF
10 mar 2026 1 CDF = 0.0727 JMD 1 JMD = 13.755 CDF
11 mar 2026 1 CDF = 0.072 JMD 1 JMD = 13.8881 CDF
12 mar 2026 1 CDF = 0.0719 JMD 1 JMD = 13.9012 CDF
13 mar 2026 1 CDF = 0.0721 JMD 1 JMD = 13.8754 CDF
14 mar 2026 1 CDF = 0.0695 JMD 1 JMD = 14.3855 CDF
15 mar 2026 1 CDF = 0.0695 JMD 1 JMD = 14.3855 CDF
16 mar 2026 1 CDF = 0.0697 JMD 1 JMD = 14.3509 CDF
17 mar 2026 1 CDF = 0.0694 JMD 1 JMD = 14.4108 CDF
18 mar 2026 1 CDF = 0.0694 JMD 1 JMD = 14.4039 CDF
19 mar 2026 1 CDF = 0.0692 JMD 1 JMD = 14.4431 CDF
20 mar 2026 1 CDF = 0.069 JMD 1 JMD = 14.4843 CDF
21 mar 2026 1 CDF = 0.0689 JMD 1 JMD = 14.5053 CDF
22 mar 2026 1 CDF = 0.0689 JMD 1 JMD = 14.5053 CDF
23 mar 2026 1 CDF = 0.0691 JMD 1 JMD = 14.4651 CDF
24 mar 2026 1 CDF = 0.0694 JMD 1 JMD = 14.4002 CDF
25 mar 2026 1 CDF = 0.0692 JMD 1 JMD = 14.4506 CDF
26 mar 2026 1 CDF = 0.0689 JMD 1 JMD = 14.5173 CDF
27 mar 2026 1 CDF = 0.0689 JMD 1 JMD = 14.5182 CDF
28 mar 2026 1 CDF = 0.069 JMD 1 JMD = 14.4992 CDF
29 mar 2026 1 CDF = 0.0687 JMD 1 JMD = 14.5482 CDF
30 mar 2026 1 CDF = 0.0692 JMD 1 JMD = 14.4465 CDF
31 mar 2026 1 CDF = 0.0693 JMD 1 JMD = 14.4344 CDF

Apr 2026

DataCDF-JMDJMD-CDF
01 abr 2026 1 CDF = 0.0692 JMD 1 JMD = 14.451 CDF
02 abr 2026 1 CDF = 0.0687 JMD 1 JMD = 14.5546 CDF
03 abr 2026 1 CDF = 0.0685 JMD 1 JMD = 14.596 CDF

Informação sobre as taxas de câmbio de CDF-JMD e JMD-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats