> Taxas de câmbio CDF-JMD e JMD-CDF - 2025

Taxas de câmbio CDF-JMD e JMD-CDF - 2025

Taxas de câmbio de CDF-JMD e JMD-CDF

Verifique abaixo as taxas de câmbio para CDF-JMD e JMD-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CDF = 0,055 JMD

1 JMD = 18,1927 CDF

1A 2A 3A

CDF para JMDJMD para CDF

Jan 2025

Data	CDF-JMD	JMD-CDF
01 jan 2025	1 CDF = 0.0542 JMD	1 JMD = 18.45 CDF
02 jan 2025	1 CDF = 0.0542 JMD	1 JMD = 18.442 CDF
03 jan 2025	1 CDF = 0.0543 JMD	1 JMD = 18.4188 CDF
04 jan 2025	1 CDF = 0.0542 JMD	1 JMD = 18.4528 CDF
05 jan 2025	1 CDF = 0.0542 JMD	1 JMD = 18.4528 CDF
06 jan 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3639 CDF
07 jan 2025	1 CDF = 0.0545 JMD	1 JMD = 18.341 CDF
08 jan 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3026 CDF
09 jan 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3044 CDF
10 jan 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3043 CDF
11 jan 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2222 CDF
12 jan 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2222 CDF
13 jan 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3012 CDF
14 jan 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3048 CDF
15 jan 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1395 CDF
16 jan 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9969 CDF
17 jan 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9381 CDF
18 jan 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9438 CDF
19 jan 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9438 CDF
20 jan 2025	1 CDF = 0.0558 JMD	1 JMD = 17.9189 CDF
21 jan 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9869 CDF
22 jan 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0842 CDF
23 jan 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0868 CDF
24 jan 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0855 CDF
25 jan 2025	1 CDF = 0.0552 JMD	1 JMD = 18.1184 CDF
26 jan 2025	1 CDF = 0.0552 JMD	1 JMD = 18.1184 CDF
27 jan 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0726 CDF
28 jan 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0471 CDF
29 jan 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0901 CDF
30 jan 2025	1 CDF = 0.0554 JMD	1 JMD = 18.044 CDF
31 jan 2025	1 CDF = 0.0553 JMD	1 JMD = 18.097 CDF

Feb 2025

Data	CDF-JMD	JMD-CDF
01 fev 2025	1 CDF = 0.0553 JMD	1 JMD = 18.097 CDF
02 fev 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0666 CDF
03 fev 2025	1 CDF = 0.0552 JMD	1 JMD = 18.1095 CDF
04 fev 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0957 CDF
05 fev 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0418 CDF
06 fev 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0517 CDF
07 fev 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0248 CDF
08 fev 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9871 CDF
09 fev 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9871 CDF
10 fev 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0529 CDF
11 fev 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2316 CDF
12 fev 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2363 CDF
13 fev 2025	1 CDF = 0.0547 JMD	1 JMD = 18.2699 CDF
14 fev 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1362 CDF
15 fev 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2025 CDF
16 fev 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2025 CDF
17 fev 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1378 CDF
18 fev 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1409 CDF
19 fev 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2311 CDF
20 fev 2025	1 CDF = 0.0549 JMD	1 JMD = 18.1989 CDF
21 fev 2025	1 CDF = 0.055 JMD	1 JMD = 18.1773 CDF
22 fev 2025	1 CDF = 0.055 JMD	1 JMD = 18.186 CDF
23 fev 2025	1 CDF = 0.055 JMD	1 JMD = 18.186 CDF
24 fev 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2024 CDF
25 fev 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2246 CDF
26 fev 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2296 CDF
27 fev 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2566 CDF
28 fev 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2227 CDF

Mar 2025

Data	CDF-JMD	JMD-CDF
01 mar 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2269 CDF
02 mar 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3556 CDF
03 mar 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3094 CDF
04 mar 2025	1 CDF = 0.0547 JMD	1 JMD = 18.2912 CDF
05 mar 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3379 CDF
06 mar 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3454 CDF
07 mar 2025	1 CDF = 0.0545 JMD	1 JMD = 18.337 CDF
08 mar 2025	1 CDF = 0.0544 JMD	1 JMD = 18.377 CDF
09 mar 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3178 CDF
10 mar 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3056 CDF
11 mar 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3342 CDF
12 mar 2025	1 CDF = 0.0547 JMD	1 JMD = 18.2858 CDF
13 mar 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2324 CDF
14 mar 2025	1 CDF = 0.0546 JMD	1 JMD = 18.312 CDF
15 mar 2025	1 CDF = 0.0543 JMD	1 JMD = 18.4079 CDF
16 mar 2025	1 CDF = 0.0543 JMD	1 JMD = 18.4197 CDF
17 mar 2025	1 CDF = 0.0545 JMD	1 JMD = 18.358 CDF
18 mar 2025	1 CDF = 0.0544 JMD	1 JMD = 18.384 CDF
19 mar 2025	1 CDF = 0.0544 JMD	1 JMD = 18.3731 CDF
20 mar 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3354 CDF
21 mar 2025	1 CDF = 0.0545 JMD	1 JMD = 18.334 CDF
22 mar 2025	1 CDF = 0.0543 JMD	1 JMD = 18.4142 CDF
23 mar 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3337 CDF
24 mar 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3339 CDF
25 mar 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3562 CDF
26 mar 2025	1 CDF = 0.0547 JMD	1 JMD = 18.2741 CDF
27 mar 2025	1 CDF = 0.0546 JMD	1 JMD = 18.2986 CDF
28 mar 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2578 CDF
29 mar 2025	1 CDF = 0.0547 JMD	1 JMD = 18.2874 CDF
30 mar 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2433 CDF
31 mar 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2606 CDF

Apr 2025

Data	CDF-JMD	JMD-CDF
01 abr 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3337 CDF
02 abr 2025	1 CDF = 0.0549 JMD	1 JMD = 18.1998 CDF
03 abr 2025	1 CDF = 0.0543 JMD	1 JMD = 18.4263 CDF
04 abr 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2584 CDF
05 abr 2025	1 CDF = 0.0552 JMD	1 JMD = 18.1049 CDF
06 abr 2025	1 CDF = 0.0552 JMD	1 JMD = 18.1049 CDF
07 abr 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2095 CDF
08 abr 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2012 CDF
09 abr 2025	1 CDF = 0.055 JMD	1 JMD = 18.1781 CDF
10 abr 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2053 CDF
11 abr 2025	1 CDF = 0.055 JMD	1 JMD = 18.198 CDF
12 abr 2025	1 CDF = 0.055 JMD	1 JMD = 18.1724 CDF
13 abr 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2253 CDF
14 abr 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2267 CDF
15 abr 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1559 CDF
16 abr 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1634 CDF
17 abr 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2002 CDF
18 abr 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2128 CDF
19 abr 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2128 CDF
20 abr 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2128 CDF
21 abr 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2128 CDF
22 abr 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1527 CDF
23 abr 2025	1 CDF = 0.055 JMD	1 JMD = 18.1918 CDF
24 abr 2025	1 CDF = 0.055 JMD	1 JMD = 18.1748 CDF
25 abr 2025	1 CDF = 0.055 JMD	1 JMD = 18.1797 CDF
26 abr 2025	1 CDF = 0.055 JMD	1 JMD = 18.1798 CDF
27 abr 2025	1 CDF = 0.055 JMD	1 JMD = 18.1798 CDF
28 abr 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1565 CDF
29 abr 2025	1 CDF = 0.055 JMD	1 JMD = 18.1801 CDF
30 abr 2025	1 CDF = 0.055 JMD	1 JMD = 18.1847 CDF

May 2025

Data	CDF-JMD	JMD-CDF
01 mai 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0933 CDF
02 mai 2025	1 CDF = 0.0552 JMD	1 JMD = 18.1089 CDF
03 mai 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0578 CDF
04 mai 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0578 CDF
05 mai 2025	1 CDF = 0.0552 JMD	1 JMD = 18.1181 CDF
06 mai 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1339 CDF
07 mai 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0914 CDF
08 mai 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1334 CDF
09 mai 2025	1 CDF = 0.0553 JMD	1 JMD = 18.094 CDF
10 mai 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0751 CDF
11 mai 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0817 CDF
12 mai 2025	1 CDF = 0.0552 JMD	1 JMD = 18.103 CDF
13 mai 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0229 CDF
14 mai 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9652 CDF
15 mai 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9915 CDF
16 mai 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0115 CDF
17 mai 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9514 CDF
18 mai 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9514 CDF
19 mai 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0142 CDF

Informação sobre as taxas de câmbio de CDF-JMD e JMD-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias