> Taxas de câmbio CDF-JMD e JMD-CDF - 2024

Taxas de câmbio CDF-JMD e JMD-CDF - 2024

Taxas de câmbio de CDF-JMD e JMD-CDF

Verifique abaixo as taxas de câmbio para CDF-JMD e JMD-CDF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CDF = 0,0555 JMD

1 JMD = 18,0152 CDF

1A 2A 3A

CDF para JMDJMD para CDF

Jan 2024

Data	CDF-JMD	JMD-CDF
01 jan 2024	1 CDF = 0.0579 JMD	1 JMD = 17.2721 CDF
02 jan 2024	1 CDF = 0.0577 JMD	1 JMD = 17.341 CDF
03 jan 2024	1 CDF = 0.0575 JMD	1 JMD = 17.3836 CDF
04 jan 2024	1 CDF = 0.0576 JMD	1 JMD = 17.3631 CDF
05 jan 2024	1 CDF = 0.0575 JMD	1 JMD = 17.3778 CDF
06 jan 2024	1 CDF = 0.0572 JMD	1 JMD = 17.479 CDF
07 jan 2024	1 CDF = 0.0572 JMD	1 JMD = 17.479 CDF
08 jan 2024	1 CDF = 0.0574 JMD	1 JMD = 17.4306 CDF
09 jan 2024	1 CDF = 0.0575 JMD	1 JMD = 17.3922 CDF
10 jan 2024	1 CDF = 0.0577 JMD	1 JMD = 17.3434 CDF
11 jan 2024	1 CDF = 0.0577 JMD	1 JMD = 17.3249 CDF
12 jan 2024	1 CDF = 0.0579 JMD	1 JMD = 17.2733 CDF
13 jan 2024	1 CDF = 0.0575 JMD	1 JMD = 17.4035 CDF
14 jan 2024	1 CDF = 0.0575 JMD	1 JMD = 17.4035 CDF
15 jan 2024	1 CDF = 0.0575 JMD	1 JMD = 17.3822 CDF
16 jan 2024	1 CDF = 0.0576 JMD	1 JMD = 17.3708 CDF
17 jan 2024	1 CDF = 0.0574 JMD	1 JMD = 17.4156 CDF
18 jan 2024	1 CDF = 0.0581 JMD	1 JMD = 17.2083 CDF
19 jan 2024	1 CDF = 0.0585 JMD	1 JMD = 17.1083 CDF
20 jan 2024	1 CDF = 0.0583 JMD	1 JMD = 17.1502 CDF
21 jan 2024	1 CDF = 0.0583 JMD	1 JMD = 17.1502 CDF
22 jan 2024	1 CDF = 0.0583 JMD	1 JMD = 17.1511 CDF
23 jan 2024	1 CDF = 0.0579 JMD	1 JMD = 17.2809 CDF
24 jan 2024	1 CDF = 0.0579 JMD	1 JMD = 17.2827 CDF
25 jan 2024	1 CDF = 0.0579 JMD	1 JMD = 17.2682 CDF
26 jan 2024	1 CDF = 0.0571 JMD	1 JMD = 17.511 CDF
27 jan 2024	1 CDF = 0.0571 JMD	1 JMD = 17.5046 CDF
28 jan 2024	1 CDF = 0.0571 JMD	1 JMD = 17.5046 CDF
29 jan 2024	1 CDF = 0.057 JMD	1 JMD = 17.5581 CDF
30 jan 2024	1 CDF = 0.0566 JMD	1 JMD = 17.6757 CDF
31 jan 2024	1 CDF = 0.0567 JMD	1 JMD = 17.6513 CDF

Feb 2024

Data	CDF-JMD	JMD-CDF
01 fev 2024	1 CDF = 0.0568 JMD	1 JMD = 17.6168 CDF
02 fev 2024	1 CDF = 0.0568 JMD	1 JMD = 17.5921 CDF
03 fev 2024	1 CDF = 0.0573 JMD	1 JMD = 17.4598 CDF
04 fev 2024	1 CDF = 0.0573 JMD	1 JMD = 17.4598 CDF
05 fev 2024	1 CDF = 0.0569 JMD	1 JMD = 17.5738 CDF
06 fev 2024	1 CDF = 0.0569 JMD	1 JMD = 17.5707 CDF
07 fev 2024	1 CDF = 0.0568 JMD	1 JMD = 17.5914 CDF
08 fev 2024	1 CDF = 0.0563 JMD	1 JMD = 17.7721 CDF
09 fev 2024	1 CDF = 0.057 JMD	1 JMD = 17.542 CDF
10 fev 2024	1 CDF = 0.057 JMD	1 JMD = 17.5438 CDF
11 fev 2024	1 CDF = 0.057 JMD	1 JMD = 17.5438 CDF
12 fev 2024	1 CDF = 0.057 JMD	1 JMD = 17.5308 CDF
13 fev 2024	1 CDF = 0.057 JMD	1 JMD = 17.558 CDF
14 fev 2024	1 CDF = 0.0572 JMD	1 JMD = 17.495 CDF
15 fev 2024	1 CDF = 0.0571 JMD	1 JMD = 17.523 CDF
16 fev 2024	1 CDF = 0.0569 JMD	1 JMD = 17.5648 CDF
17 fev 2024	1 CDF = 0.0568 JMD	1 JMD = 17.5967 CDF
18 fev 2024	1 CDF = 0.0568 JMD	1 JMD = 17.6015 CDF
19 fev 2024	1 CDF = 0.0569 JMD	1 JMD = 17.5865 CDF
20 fev 2024	1 CDF = 0.0569 JMD	1 JMD = 17.5862 CDF
21 fev 2024	1 CDF = 0.0564 JMD	1 JMD = 17.7244 CDF
22 fev 2024	1 CDF = 0.0568 JMD	1 JMD = 17.6135 CDF
23 fev 2024	1 CDF = 0.0565 JMD	1 JMD = 17.7066 CDF
24 fev 2024	1 CDF = 0.0565 JMD	1 JMD = 17.6939 CDF
25 fev 2024	1 CDF = 0.0565 JMD	1 JMD = 17.6939 CDF
26 fev 2024	1 CDF = 0.0566 JMD	1 JMD = 17.6715 CDF
27 fev 2024	1 CDF = 0.0565 JMD	1 JMD = 17.7102 CDF
28 fev 2024	1 CDF = 0.0564 JMD	1 JMD = 17.7364 CDF
29 fev 2024	1 CDF = 0.0563 JMD	1 JMD = 17.7489 CDF

Mar 2024

Data	CDF-JMD	JMD-CDF
01 mar 2024	1 CDF = 0.0564 JMD	1 JMD = 17.7334 CDF
02 mar 2024	1 CDF = 0.0561 JMD	1 JMD = 17.8164 CDF
03 mar 2024	1 CDF = 0.0561 JMD	1 JMD = 17.8164 CDF
04 mar 2024	1 CDF = 0.0562 JMD	1 JMD = 17.7783 CDF
05 mar 2024	1 CDF = 0.0561 JMD	1 JMD = 17.8108 CDF
06 mar 2024	1 CDF = 0.0561 JMD	1 JMD = 17.8172 CDF
07 mar 2024	1 CDF = 0.0561 JMD	1 JMD = 17.811 CDF
08 mar 2024	1 CDF = 0.056 JMD	1 JMD = 17.8437 CDF
09 mar 2024	1 CDF = 0.056 JMD	1 JMD = 17.8673 CDF
10 mar 2024	1 CDF = 0.056 JMD	1 JMD = 17.8673 CDF
11 mar 2024	1 CDF = 0.056 JMD	1 JMD = 17.8581 CDF
12 mar 2024	1 CDF = 0.0558 JMD	1 JMD = 17.9312 CDF
13 mar 2024	1 CDF = 0.0559 JMD	1 JMD = 17.8847 CDF
14 mar 2024	1 CDF = 0.0559 JMD	1 JMD = 17.8859 CDF
15 mar 2024	1 CDF = 0.0559 JMD	1 JMD = 17.9009 CDF
16 mar 2024	1 CDF = 0.0558 JMD	1 JMD = 17.9095 CDF
17 mar 2024	1 CDF = 0.0558 JMD	1 JMD = 17.9095 CDF
18 mar 2024	1 CDF = 0.0556 JMD	1 JMD = 17.9697 CDF
19 mar 2024	1 CDF = 0.0556 JMD	1 JMD = 17.9956 CDF
20 mar 2024	1 CDF = 0.0553 JMD	1 JMD = 18.0767 CDF
21 mar 2024	1 CDF = 0.0553 JMD	1 JMD = 18.0971 CDF
22 mar 2024	1 CDF = 0.0552 JMD	1 JMD = 18.1159 CDF
23 mar 2024	1 CDF = 0.0552 JMD	1 JMD = 18.1162 CDF
24 mar 2024	1 CDF = 0.0552 JMD	1 JMD = 18.1162 CDF
25 mar 2024	1 CDF = 0.0554 JMD	1 JMD = 18.0452 CDF
26 mar 2024	1 CDF = 0.0554 JMD	1 JMD = 18.042 CDF
27 mar 2024	1 CDF = 0.0551 JMD	1 JMD = 18.1586 CDF
28 mar 2024	1 CDF = 0.0551 JMD	1 JMD = 18.1648 CDF
29 mar 2024	1 CDF = 0.0549 JMD	1 JMD = 18.225 CDF
30 mar 2024	1 CDF = 0.0547 JMD	1 JMD = 18.2649 CDF
31 mar 2024	1 CDF = 0.0547 JMD	1 JMD = 18.2649 CDF

Apr 2024

Data	CDF-JMD	JMD-CDF
01 abr 2024	1 CDF = 0.0548 JMD	1 JMD = 18.2487 CDF
02 abr 2024	1 CDF = 0.0538 JMD	1 JMD = 18.5784 CDF
03 abr 2024	1 CDF = 0.0535 JMD	1 JMD = 18.6916 CDF
04 abr 2024	1 CDF = 0.0539 JMD	1 JMD = 18.5691 CDF
05 abr 2024	1 CDF = 0.0541 JMD	1 JMD = 18.4927 CDF
06 abr 2024	1 CDF = 0.055 JMD	1 JMD = 18.1775 CDF
07 abr 2024	1 CDF = 0.055 JMD	1 JMD = 18.1775 CDF
08 abr 2024	1 CDF = 0.0551 JMD	1 JMD = 18.1347 CDF
09 abr 2024	1 CDF = 0.0555 JMD	1 JMD = 18.0113 CDF
10 abr 2024	1 CDF = 0.0555 JMD	1 JMD = 18.0048 CDF
11 abr 2024	1 CDF = 0.0555 JMD	1 JMD = 18.013 CDF
12 abr 2024	1 CDF = 0.0555 JMD	1 JMD = 18.0231 CDF
13 abr 2024	1 CDF = 0.0555 JMD	1 JMD = 18.0102 CDF
14 abr 2024	1 CDF = 0.0554 JMD	1 JMD = 18.044 CDF
15 abr 2024	1 CDF = 0.0555 JMD	1 JMD = 18.0171 CDF
16 abr 2024	1 CDF = 0.0557 JMD	1 JMD = 17.9687 CDF
17 abr 2024	1 CDF = 0.0557 JMD	1 JMD = 17.9582 CDF
18 abr 2024	1 CDF = 0.0557 JMD	1 JMD = 17.9628 CDF
19 abr 2024	1 CDF = 0.0555 JMD	1 JMD = 18.0029 CDF
20 abr 2024	1 CDF = 0.0554 JMD	1 JMD = 18.0371 CDF
21 abr 2024	1 CDF = 0.0554 JMD	1 JMD = 18.0371 CDF
22 abr 2024	1 CDF = 0.0556 JMD	1 JMD = 17.9988 CDF
23 abr 2024	1 CDF = 0.0553 JMD	1 JMD = 18.0948 CDF
24 abr 2024	1 CDF = 0.0555 JMD	1 JMD = 18.0043 CDF
25 abr 2024	1 CDF = 0.0558 JMD	1 JMD = 17.9277 CDF
26 abr 2024	1 CDF = 0.0557 JMD	1 JMD = 17.9464 CDF
27 abr 2024	1 CDF = 0.0559 JMD	1 JMD = 17.8923 CDF
28 abr 2024	1 CDF = 0.0559 JMD	1 JMD = 17.8923 CDF
29 abr 2024	1 CDF = 0.0558 JMD	1 JMD = 17.9183 CDF
30 abr 2024	1 CDF = 0.0558 JMD	1 JMD = 17.9345 CDF

May 2024

Data	CDF-JMD	JMD-CDF
01 mai 2024	1 CDF = 0.0557 JMD	1 JMD = 17.9483 CDF
02 mai 2024	1 CDF = 0.0558 JMD	1 JMD = 17.9211 CDF
03 mai 2024	1 CDF = 0.056 JMD	1 JMD = 17.8416 CDF
04 mai 2024	1 CDF = 0.0562 JMD	1 JMD = 17.7887 CDF
05 mai 2024	1 CDF = 0.0562 JMD	1 JMD = 17.7887 CDF
06 mai 2024	1 CDF = 0.0563 JMD	1 JMD = 17.7656 CDF
07 mai 2024	1 CDF = 0.0559 JMD	1 JMD = 17.8826 CDF
08 mai 2024	1 CDF = 0.056 JMD	1 JMD = 17.8436 CDF
09 mai 2024	1 CDF = 0.056 JMD	1 JMD = 17.8558 CDF
10 mai 2024	1 CDF = 0.0559 JMD	1 JMD = 17.8781 CDF
11 mai 2024	1 CDF = 0.0559 JMD	1 JMD = 17.8781 CDF
12 mai 2024	1 CDF = 0.0559 JMD	1 JMD = 17.8935 CDF
13 mai 2024	1 CDF = 0.0559 JMD	1 JMD = 17.8902 CDF
14 mai 2024	1 CDF = 0.0558 JMD	1 JMD = 17.9128 CDF
15 mai 2024	1 CDF = 0.0557 JMD	1 JMD = 17.9621 CDF
16 mai 2024	1 CDF = 0.0558 JMD	1 JMD = 17.9236 CDF
17 mai 2024	1 CDF = 0.0556 JMD	1 JMD = 17.9759 CDF
18 mai 2024	1 CDF = 0.0553 JMD	1 JMD = 18.069 CDF
19 mai 2024	1 CDF = 0.0553 JMD	1 JMD = 18.069 CDF
20 mai 2024	1 CDF = 0.0557 JMD	1 JMD = 17.9407 CDF
21 mai 2024	1 CDF = 0.0556 JMD	1 JMD = 17.984 CDF
22 mai 2024	1 CDF = 0.0557 JMD	1 JMD = 17.95 CDF
23 mai 2024	1 CDF = 0.0558 JMD	1 JMD = 17.9318 CDF
24 mai 2024	1 CDF = 0.0557 JMD	1 JMD = 17.9469 CDF
25 mai 2024	1 CDF = 0.0556 JMD	1 JMD = 17.9762 CDF
26 mai 2024	1 CDF = 0.0556 JMD	1 JMD = 17.9762 CDF
27 mai 2024	1 CDF = 0.0555 JMD	1 JMD = 18.0203 CDF
28 mai 2024	1 CDF = 0.0553 JMD	1 JMD = 18.0915 CDF
29 mai 2024	1 CDF = 0.0552 JMD	1 JMD = 18.131 CDF
30 mai 2024	1 CDF = 0.0551 JMD	1 JMD = 18.1356 CDF
31 mai 2024	1 CDF = 0.0551 JMD	1 JMD = 18.1601 CDF

Jun 2024

Data	CDF-JMD	JMD-CDF
01 jun 2024	1 CDF = 0.055 JMD	1 JMD = 18.1719 CDF
02 jun 2024	1 CDF = 0.055 JMD	1 JMD = 18.1719 CDF
03 jun 2024	1 CDF = 0.0548 JMD	1 JMD = 18.25 CDF
04 jun 2024	1 CDF = 0.0547 JMD	1 JMD = 18.271 CDF
05 jun 2024	1 CDF = 0.0549 JMD	1 JMD = 18.2122 CDF
06 jun 2024	1 CDF = 0.0551 JMD	1 JMD = 18.1575 CDF
07 jun 2024	1 CDF = 0.055 JMD	1 JMD = 18.1944 CDF
08 jun 2024	1 CDF = 0.0553 JMD	1 JMD = 18.0728 CDF
09 jun 2024	1 CDF = 0.0553 JMD	1 JMD = 18.0728 CDF
10 jun 2024	1 CDF = 0.0549 JMD	1 JMD = 18.2091 CDF
11 jun 2024	1 CDF = 0.055 JMD	1 JMD = 18.1686 CDF
12 jun 2024	1 CDF = 0.055 JMD	1 JMD = 18.1661 CDF
13 jun 2024	1 CDF = 0.0551 JMD	1 JMD = 18.1506 CDF
14 jun 2024	1 CDF = 0.0547 JMD	1 JMD = 18.2849 CDF
15 jun 2024	1 CDF = 0.0546 JMD	1 JMD = 18.3244 CDF
16 jun 2024	1 CDF = 0.0546 JMD	1 JMD = 18.3244 CDF
17 jun 2024	1 CDF = 0.0548 JMD	1 JMD = 18.2635 CDF
18 jun 2024	1 CDF = 0.0545 JMD	1 JMD = 18.335 CDF
19 jun 2024	1 CDF = 0.0548 JMD	1 JMD = 18.2426 CDF
20 jun 2024	1 CDF = 0.0547 JMD	1 JMD = 18.2965 CDF
21 jun 2024	1 CDF = 0.0547 JMD	1 JMD = 18.2904 CDF
22 jun 2024	1 CDF = 0.0545 JMD	1 JMD = 18.3389 CDF
23 jun 2024	1 CDF = 0.0545 JMD	1 JMD = 18.3389 CDF
24 jun 2024	1 CDF = 0.0547 JMD	1 JMD = 18.2802 CDF
25 jun 2024	1 CDF = 0.0547 JMD	1 JMD = 18.2942 CDF
26 jun 2024	1 CDF = 0.0547 JMD	1 JMD = 18.292 CDF
27 jun 2024	1 CDF = 0.0547 JMD	1 JMD = 18.2936 CDF
28 jun 2024	1 CDF = 0.0546 JMD	1 JMD = 18.312 CDF
29 jun 2024	1 CDF = 0.0546 JMD	1 JMD = 18.312 CDF
30 jun 2024	1 CDF = 0.0546 JMD	1 JMD = 18.3305 CDF

Jul 2024

Data	CDF-JMD	JMD-CDF
01 jul 2024	1 CDF = 0.0544 JMD	1 JMD = 18.3808 CDF
02 jul 2024	1 CDF = 0.0545 JMD	1 JMD = 18.3552 CDF
03 jul 2024	1 CDF = 0.0545 JMD	1 JMD = 18.3397 CDF
04 jul 2024	1 CDF = 0.0546 JMD	1 JMD = 18.3165 CDF
05 jul 2024	1 CDF = 0.0546 JMD	1 JMD = 18.3029 CDF
06 jul 2024	1 CDF = 0.0544 JMD	1 JMD = 18.3902 CDF
07 jul 2024	1 CDF = 0.0544 JMD	1 JMD = 18.3902 CDF
08 jul 2024	1 CDF = 0.0547 JMD	1 JMD = 18.2978 CDF
09 jul 2024	1 CDF = 0.0547 JMD	1 JMD = 18.2698 CDF
10 jul 2024	1 CDF = 0.0547 JMD	1 JMD = 18.2651 CDF
11 jul 2024	1 CDF = 0.0547 JMD	1 JMD = 18.2931 CDF
12 jul 2024	1 CDF = 0.0546 JMD	1 JMD = 18.3109 CDF
13 jul 2024	1 CDF = 0.0546 JMD	1 JMD = 18.3183 CDF
14 jul 2024	1 CDF = 0.0545 JMD	1 JMD = 18.3422 CDF
15 jul 2024	1 CDF = 0.0546 JMD	1 JMD = 18.3024 CDF
16 jul 2024	1 CDF = 0.055 JMD	1 JMD = 18.1784 CDF
17 jul 2024	1 CDF = 0.0551 JMD	1 JMD = 18.1599 CDF
18 jul 2024	1 CDF = 0.0554 JMD	1 JMD = 18.0633 CDF
19 jul 2024	1 CDF = 0.0552 JMD	1 JMD = 18.1156 CDF
20 jul 2024	1 CDF = 0.0552 JMD	1 JMD = 18.1216 CDF
21 jul 2024	1 CDF = 0.0552 JMD	1 JMD = 18.1216 CDF
22 jul 2024	1 CDF = 0.0553 JMD	1 JMD = 18.0936 CDF
23 jul 2024	1 CDF = 0.0552 JMD	1 JMD = 18.1314 CDF
24 jul 2024	1 CDF = 0.0546 JMD	1 JMD = 18.3021 CDF
25 jul 2024	1 CDF = 0.0546 JMD	1 JMD = 18.2998 CDF
26 jul 2024	1 CDF = 0.0546 JMD	1 JMD = 18.3186 CDF
27 jul 2024	1 CDF = 0.0545 JMD	1 JMD = 18.3439 CDF
28 jul 2024	1 CDF = 0.0545 JMD	1 JMD = 18.3439 CDF
29 jul 2024	1 CDF = 0.0546 JMD	1 JMD = 18.3049 CDF
30 jul 2024	1 CDF = 0.0545 JMD	1 JMD = 18.3433 CDF
31 jul 2024	1 CDF = 0.0545 JMD	1 JMD = 18.3437 CDF

Aug 2024

Data	CDF-JMD	JMD-CDF
01 ago 2024	1 CDF = 0.0546 JMD	1 JMD = 18.3214 CDF
02 ago 2024	1 CDF = 0.0545 JMD	1 JMD = 18.3541 CDF
03 ago 2024	1 CDF = 0.0539 JMD	1 JMD = 18.5433 CDF
04 ago 2024	1 CDF = 0.0539 JMD	1 JMD = 18.5433 CDF
05 ago 2024	1 CDF = 0.0545 JMD	1 JMD = 18.3383 CDF
06 ago 2024	1 CDF = 0.0547 JMD	1 JMD = 18.2656 CDF
07 ago 2024	1 CDF = 0.0545 JMD	1 JMD = 18.3412 CDF
08 ago 2024	1 CDF = 0.0546 JMD	1 JMD = 18.316 CDF
09 ago 2024	1 CDF = 0.0549 JMD	1 JMD = 18.2239 CDF
10 ago 2024	1 CDF = 0.0549 JMD	1 JMD = 18.2303 CDF
11 ago 2024	1 CDF = 0.0548 JMD	1 JMD = 18.2516 CDF
12 ago 2024	1 CDF = 0.0549 JMD	1 JMD = 18.2296 CDF
13 ago 2024	1 CDF = 0.0548 JMD	1 JMD = 18.2519 CDF
14 ago 2024	1 CDF = 0.0547 JMD	1 JMD = 18.2909 CDF
15 ago 2024	1 CDF = 0.0547 JMD	1 JMD = 18.2765 CDF
16 ago 2024	1 CDF = 0.0547 JMD	1 JMD = 18.2771 CDF
17 ago 2024	1 CDF = 0.0545 JMD	1 JMD = 18.3552 CDF
18 ago 2024	1 CDF = 0.0545 JMD	1 JMD = 18.3552 CDF
19 ago 2024	1 CDF = 0.0547 JMD	1 JMD = 18.2859 CDF
20 ago 2024	1 CDF = 0.0547 JMD	1 JMD = 18.2837 CDF
21 ago 2024	1 CDF = 0.0547 JMD	1 JMD = 18.2977 CDF
22 ago 2024	1 CDF = 0.0545 JMD	1 JMD = 18.3504 CDF
23 ago 2024	1 CDF = 0.0545 JMD	1 JMD = 18.3518 CDF
24 ago 2024	1 CDF = 0.0551 JMD	1 JMD = 18.1509 CDF
25 ago 2024	1 CDF = 0.0551 JMD	1 JMD = 18.1509 CDF
26 ago 2024	1 CDF = 0.0555 JMD	1 JMD = 18.0164 CDF
27 ago 2024	1 CDF = 0.0553 JMD	1 JMD = 18.0826 CDF
28 ago 2024	1 CDF = 0.055 JMD	1 JMD = 18.1716 CDF
29 ago 2024	1 CDF = 0.0552 JMD	1 JMD = 18.1239 CDF
30 ago 2024	1 CDF = 0.055 JMD	1 JMD = 18.198 CDF
31 ago 2024	1 CDF = 0.055 JMD	1 JMD = 18.1852 CDF

Sep 2024

Data	CDF-JMD	JMD-CDF
01 set 2024	1 CDF = 0.0551 JMD	1 JMD = 18.1586 CDF
02 set 2024	1 CDF = 0.0551 JMD	1 JMD = 18.1392 CDF
03 set 2024	1 CDF = 0.0551 JMD	1 JMD = 18.1428 CDF
04 set 2024	1 CDF = 0.0548 JMD	1 JMD = 18.2488 CDF
05 set 2024	1 CDF = 0.0552 JMD	1 JMD = 18.1012 CDF
06 set 2024	1 CDF = 0.0553 JMD	1 JMD = 18.0849 CDF
07 set 2024	1 CDF = 0.0553 JMD	1 JMD = 18.0858 CDF
08 set 2024	1 CDF = 0.0553 JMD	1 JMD = 18.0858 CDF
09 set 2024	1 CDF = 0.0552 JMD	1 JMD = 18.1099 CDF
10 set 2024	1 CDF = 0.0552 JMD	1 JMD = 18.1163 CDF
11 set 2024	1 CDF = 0.0551 JMD	1 JMD = 18.1593 CDF
12 set 2024	1 CDF = 0.0548 JMD	1 JMD = 18.2585 CDF
13 set 2024	1 CDF = 0.0551 JMD	1 JMD = 18.1631 CDF
14 set 2024	1 CDF = 0.0544 JMD	1 JMD = 18.3742 CDF
15 set 2024	1 CDF = 0.0544 JMD	1 JMD = 18.3742 CDF
16 set 2024	1 CDF = 0.0545 JMD	1 JMD = 18.358 CDF
17 set 2024	1 CDF = 0.0547 JMD	1 JMD = 18.2744 CDF
18 set 2024	1 CDF = 0.0549 JMD	1 JMD = 18.2303 CDF
19 set 2024	1 CDF = 0.0548 JMD	1 JMD = 18.2409 CDF
20 set 2024	1 CDF = 0.0547 JMD	1 JMD = 18.2681 CDF
21 set 2024	1 CDF = 0.0546 JMD	1 JMD = 18.3024 CDF
22 set 2024	1 CDF = 0.0546 JMD	1 JMD = 18.3024 CDF
23 set 2024	1 CDF = 0.0547 JMD	1 JMD = 18.2871 CDF
24 set 2024	1 CDF = 0.055 JMD	1 JMD = 18.1808 CDF
25 set 2024	1 CDF = 0.0547 JMD	1 JMD = 18.2959 CDF
26 set 2024	1 CDF = 0.0548 JMD	1 JMD = 18.2453 CDF
27 set 2024	1 CDF = 0.0548 JMD	1 JMD = 18.2389 CDF
28 set 2024	1 CDF = 0.0548 JMD	1 JMD = 18.2389 CDF
29 set 2024	1 CDF = 0.0548 JMD	1 JMD = 18.2389 CDF
30 set 2024	1 CDF = 0.0549 JMD	1 JMD = 18.2198 CDF

Oct 2024

Data	CDF-JMD	JMD-CDF
01 out 2024	1 CDF = 0.0549 JMD	1 JMD = 18.2152 CDF
02 out 2024	1 CDF = 0.055 JMD	1 JMD = 18.1786 CDF
03 out 2024	1 CDF = 0.055 JMD	1 JMD = 18.1703 CDF
04 out 2024	1 CDF = 0.055 JMD	1 JMD = 18.1694 CDF
05 out 2024	1 CDF = 0.0553 JMD	1 JMD = 18.0951 CDF
06 out 2024	1 CDF = 0.0553 JMD	1 JMD = 18.0951 CDF
07 out 2024	1 CDF = 0.055 JMD	1 JMD = 18.1674 CDF
08 out 2024	1 CDF = 0.0549 JMD	1 JMD = 18.2015 CDF
09 out 2024	1 CDF = 0.055 JMD	1 JMD = 18.1933 CDF
10 out 2024	1 CDF = 0.0549 JMD	1 JMD = 18.2066 CDF
11 out 2024	1 CDF = 0.0551 JMD	1 JMD = 18.1485 CDF
12 out 2024	1 CDF = 0.0549 JMD	1 JMD = 18.2017 CDF
13 out 2024	1 CDF = 0.055 JMD	1 JMD = 18.1674 CDF
14 out 2024	1 CDF = 0.055 JMD	1 JMD = 18.1752 CDF
15 out 2024	1 CDF = 0.0551 JMD	1 JMD = 18.1521 CDF
16 out 2024	1 CDF = 0.0555 JMD	1 JMD = 18.0108 CDF
17 out 2024	1 CDF = 0.0558 JMD	1 JMD = 17.9306 CDF
18 out 2024	1 CDF = 0.0558 JMD	1 JMD = 17.9074 CDF
19 out 2024	1 CDF = 0.0557 JMD	1 JMD = 17.9676 CDF
20 out 2024	1 CDF = 0.0557 JMD	1 JMD = 17.9676 CDF
21 out 2024	1 CDF = 0.0558 JMD	1 JMD = 17.9103 CDF
22 out 2024	1 CDF = 0.0558 JMD	1 JMD = 17.924 CDF
23 out 2024	1 CDF = 0.0557 JMD	1 JMD = 17.961 CDF
24 out 2024	1 CDF = 0.0556 JMD	1 JMD = 17.9895 CDF
25 out 2024	1 CDF = 0.0556 JMD	1 JMD = 17.991 CDF
26 out 2024	1 CDF = 0.0557 JMD	1 JMD = 17.953 CDF
27 out 2024	1 CDF = 0.0557 JMD	1 JMD = 17.953 CDF
28 out 2024	1 CDF = 0.0555 JMD	1 JMD = 18.0236 CDF
29 out 2024	1 CDF = 0.0544 JMD	1 JMD = 18.391 CDF
30 out 2024	1 CDF = 0.0544 JMD	1 JMD = 18.3658 CDF
31 out 2024	1 CDF = 0.0544 JMD	1 JMD = 18.392 CDF

Nov 2024

Data	CDF-JMD	JMD-CDF
01 nov 2024	1 CDF = 0.0549 JMD	1 JMD = 18.2136 CDF
02 nov 2024	1 CDF = 0.0549 JMD	1 JMD = 18.2136 CDF
03 nov 2024	1 CDF = 0.0548 JMD	1 JMD = 18.239 CDF
04 nov 2024	1 CDF = 0.0548 JMD	1 JMD = 18.2627 CDF
05 nov 2024	1 CDF = 0.0556 JMD	1 JMD = 17.9834 CDF
06 nov 2024	1 CDF = 0.0557 JMD	1 JMD = 17.9554 CDF
07 nov 2024	1 CDF = 0.0552 JMD	1 JMD = 18.127 CDF
08 nov 2024	1 CDF = 0.0554 JMD	1 JMD = 18.0487 CDF
09 nov 2024	1 CDF = 0.0557 JMD	1 JMD = 17.9634 CDF
10 nov 2024	1 CDF = 0.0557 JMD	1 JMD = 17.9634 CDF
11 nov 2024	1 CDF = 0.0554 JMD	1 JMD = 18.0548 CDF
12 nov 2024	1 CDF = 0.0555 JMD	1 JMD = 18.0264 CDF
13 nov 2024	1 CDF = 0.0552 JMD	1 JMD = 18.1087 CDF
14 nov 2024	1 CDF = 0.0552 JMD	1 JMD = 18.1 CDF
15 nov 2024	1 CDF = 0.0554 JMD	1 JMD = 18.0346 CDF
16 nov 2024	1 CDF = 0.0556 JMD	1 JMD = 17.986 CDF
17 nov 2024	1 CDF = 0.0556 JMD	1 JMD = 17.986 CDF
18 nov 2024	1 CDF = 0.0554 JMD	1 JMD = 18.042 CDF
19 nov 2024	1 CDF = 0.0553 JMD	1 JMD = 18.0936 CDF
20 nov 2024	1 CDF = 0.0552 JMD	1 JMD = 18.1047 CDF
21 nov 2024	1 CDF = 0.0554 JMD	1 JMD = 18.0598 CDF

Informação sobre as taxas de câmbio de CDF-JMD e JMD-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias