> Taxas de câmbio CDF-ISK e ISK-CDF - 2025

Taxas de câmbio CDF-ISK e ISK-CDF - 2025

Taxas de câmbio de CDF-ISK e ISK-CDF

Verifique abaixo as taxas de câmbio para CDF-ISK e ISK-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CDF = 0,0472 ISK

1 ISK = 21,1888 CDF

1A 2A 3A

CDF para ISKISK para CDF

Jan 2025

Data	CDF-ISK	ISK-CDF
01 jan 2025	1 CDF = 0.0482 ISK	1 ISK = 20.7534 CDF
02 jan 2025	1 CDF = 0.0486 ISK	1 ISK = 20.5912 CDF
03 jan 2025	1 CDF = 0.0488 ISK	1 ISK = 20.5048 CDF
04 jan 2025	1 CDF = 0.0487 ISK	1 ISK = 20.5215 CDF
05 jan 2025	1 CDF = 0.0487 ISK	1 ISK = 20.5215 CDF
06 jan 2025	1 CDF = 0.0484 ISK	1 ISK = 20.6531 CDF
07 jan 2025	1 CDF = 0.0489 ISK	1 ISK = 20.4693 CDF
08 jan 2025	1 CDF = 0.0491 ISK	1 ISK = 20.3525 CDF
09 jan 2025	1 CDF = 0.049 ISK	1 ISK = 20.3995 CDF
10 jan 2025	1 CDF = 0.0489 ISK	1 ISK = 20.4431 CDF
11 jan 2025	1 CDF = 0.0492 ISK	1 ISK = 20.32 CDF
12 jan 2025	1 CDF = 0.0492 ISK	1 ISK = 20.32 CDF
13 jan 2025	1 CDF = 0.0494 ISK	1 ISK = 20.2555 CDF
14 jan 2025	1 CDF = 0.0492 ISK	1 ISK = 20.3359 CDF
15 jan 2025	1 CDF = 0.0495 ISK	1 ISK = 20.1866 CDF
16 jan 2025	1 CDF = 0.0498 ISK	1 ISK = 20.0821 CDF
17 jan 2025	1 CDF = 0.0497 ISK	1 ISK = 20.1135 CDF
18 jan 2025	1 CDF = 0.05 ISK	1 ISK = 20.0127 CDF
19 jan 2025	1 CDF = 0.05 ISK	1 ISK = 20.0127 CDF
20 jan 2025	1 CDF = 0.0497 ISK	1 ISK = 20.1347 CDF
21 jan 2025	1 CDF = 0.0497 ISK	1 ISK = 20.1221 CDF
22 jan 2025	1 CDF = 0.0495 ISK	1 ISK = 20.2053 CDF
23 jan 2025	1 CDF = 0.0493 ISK	1 ISK = 20.2968 CDF
24 jan 2025	1 CDF = 0.049 ISK	1 ISK = 20.4103 CDF
25 jan 2025	1 CDF = 0.049 ISK	1 ISK = 20.4045 CDF
26 jan 2025	1 CDF = 0.049 ISK	1 ISK = 20.4045 CDF
27 jan 2025	1 CDF = 0.0489 ISK	1 ISK = 20.4412 CDF
28 jan 2025	1 CDF = 0.0493 ISK	1 ISK = 20.2923 CDF
29 jan 2025	1 CDF = 0.0492 ISK	1 ISK = 20.3392 CDF
30 jan 2025	1 CDF = 0.0494 ISK	1 ISK = 20.2535 CDF
31 jan 2025	1 CDF = 0.0495 ISK	1 ISK = 20.1939 CDF

Feb 2025

Data	CDF-ISK	ISK-CDF
01 fev 2025	1 CDF = 0.0496 ISK	1 ISK = 20.1539 CDF
02 fev 2025	1 CDF = 0.0496 ISK	1 ISK = 20.1539 CDF
03 fev 2025	1 CDF = 0.0498 ISK	1 ISK = 20.0675 CDF
04 fev 2025	1 CDF = 0.0499 ISK	1 ISK = 20.0507 CDF
05 fev 2025	1 CDF = 0.0494 ISK	1 ISK = 20.2229 CDF
06 fev 2025	1 CDF = 0.0496 ISK	1 ISK = 20.1738 CDF
07 fev 2025	1 CDF = 0.0496 ISK	1 ISK = 20.1669 CDF
08 fev 2025	1 CDF = 0.0497 ISK	1 ISK = 20.1084 CDF
09 fev 2025	1 CDF = 0.0497 ISK	1 ISK = 20.1084 CDF
10 fev 2025	1 CDF = 0.0498 ISK	1 ISK = 20.0912 CDF
11 fev 2025	1 CDF = 0.0495 ISK	1 ISK = 20.217 CDF
12 fev 2025	1 CDF = 0.0491 ISK	1 ISK = 20.3515 CDF
13 fev 2025	1 CDF = 0.0492 ISK	1 ISK = 20.3057 CDF
14 fev 2025	1 CDF = 0.0491 ISK	1 ISK = 20.3697 CDF
15 fev 2025	1 CDF = 0.0489 ISK	1 ISK = 20.4641 CDF
16 fev 2025	1 CDF = 0.0489 ISK	1 ISK = 20.4641 CDF
17 fev 2025	1 CDF = 0.0489 ISK	1 ISK = 20.4378 CDF
18 fev 2025	1 CDF = 0.049 ISK	1 ISK = 20.4262 CDF
19 fev 2025	1 CDF = 0.0489 ISK	1 ISK = 20.4548 CDF
20 fev 2025	1 CDF = 0.049 ISK	1 ISK = 20.4153 CDF
21 fev 2025	1 CDF = 0.0484 ISK	1 ISK = 20.6433 CDF
22 fev 2025	1 CDF = 0.0485 ISK	1 ISK = 20.6059 CDF
23 fev 2025	1 CDF = 0.0485 ISK	1 ISK = 20.6059 CDF
24 fev 2025	1 CDF = 0.0483 ISK	1 ISK = 20.6907 CDF
25 fev 2025	1 CDF = 0.0484 ISK	1 ISK = 20.6796 CDF
26 fev 2025	1 CDF = 0.0483 ISK	1 ISK = 20.6908 CDF
27 fev 2025	1 CDF = 0.0484 ISK	1 ISK = 20.6713 CDF
28 fev 2025	1 CDF = 0.0486 ISK	1 ISK = 20.5691 CDF

Mar 2025

Data	CDF-ISK	ISK-CDF
01 mar 2025	1 CDF = 0.0488 ISK	1 ISK = 20.4845 CDF
02 mar 2025	1 CDF = 0.0488 ISK	1 ISK = 20.4854 CDF
03 mar 2025	1 CDF = 0.0488 ISK	1 ISK = 20.4856 CDF
04 mar 2025	1 CDF = 0.0483 ISK	1 ISK = 20.7235 CDF
05 mar 2025	1 CDF = 0.0477 ISK	1 ISK = 20.9854 CDF
06 mar 2025	1 CDF = 0.0473 ISK	1 ISK = 21.1361 CDF
07 mar 2025	1 CDF = 0.0471 ISK	1 ISK = 21.21 CDF
08 mar 2025	1 CDF = 0.0471 ISK	1 ISK = 21.2182 CDF
09 mar 2025	1 CDF = 0.0472 ISK	1 ISK = 21.1755 CDF
10 mar 2025	1 CDF = 0.0472 ISK	1 ISK = 21.1777 CDF
11 mar 2025	1 CDF = 0.0471 ISK	1 ISK = 21.2337 CDF
12 mar 2025	1 CDF = 0.0468 ISK	1 ISK = 21.3834 CDF
13 mar 2025	1 CDF = 0.0468 ISK	1 ISK = 21.3765 CDF
14 mar 2025	1 CDF = 0.0468 ISK	1 ISK = 21.3751 CDF
15 mar 2025	1 CDF = 0.0468 ISK	1 ISK = 21.3892 CDF
16 mar 2025	1 CDF = 0.0466 ISK	1 ISK = 21.4637 CDF
17 mar 2025	1 CDF = 0.0466 ISK	1 ISK = 21.4419 CDF
18 mar 2025	1 CDF = 0.0465 ISK	1 ISK = 21.4914 CDF
19 mar 2025	1 CDF = 0.0464 ISK	1 ISK = 21.5608 CDF
20 mar 2025	1 CDF = 0.0465 ISK	1 ISK = 21.5123 CDF
21 mar 2025	1 CDF = 0.0463 ISK	1 ISK = 21.5804 CDF
22 mar 2025	1 CDF = 0.0463 ISK	1 ISK = 21.5835 CDF
23 mar 2025	1 CDF = 0.0463 ISK	1 ISK = 21.5848 CDF
24 mar 2025	1 CDF = 0.0463 ISK	1 ISK = 21.5849 CDF
25 mar 2025	1 CDF = 0.0464 ISK	1 ISK = 21.5367 CDF
26 mar 2025	1 CDF = 0.0463 ISK	1 ISK = 21.6099 CDF
27 mar 2025	1 CDF = 0.046 ISK	1 ISK = 21.7561 CDF
28 mar 2025	1 CDF = 0.0461 ISK	1 ISK = 21.7111 CDF
29 mar 2025	1 CDF = 0.0458 ISK	1 ISK = 21.8177 CDF
30 mar 2025	1 CDF = 0.0459 ISK	1 ISK = 21.765 CDF
31 mar 2025	1 CDF = 0.0458 ISK	1 ISK = 21.8126 CDF

Apr 2025

Data	CDF-ISK	ISK-CDF
01 abr 2025	1 CDF = 0.046 ISK	1 ISK = 21.7626 CDF
02 abr 2025	1 CDF = 0.0463 ISK	1 ISK = 21.5982 CDF
03 abr 2025	1 CDF = 0.0461 ISK	1 ISK = 21.6833 CDF
04 abr 2025	1 CDF = 0.0455 ISK	1 ISK = 21.9716 CDF
05 abr 2025	1 CDF = 0.046 ISK	1 ISK = 21.7371 CDF
06 abr 2025	1 CDF = 0.046 ISK	1 ISK = 21.7371 CDF
07 abr 2025	1 CDF = 0.046 ISK	1 ISK = 21.7158 CDF
08 abr 2025	1 CDF = 0.0462 ISK	1 ISK = 21.6281 CDF
09 abr 2025	1 CDF = 0.0457 ISK	1 ISK = 21.8586 CDF
10 abr 2025	1 CDF = 0.0457 ISK	1 ISK = 21.8738 CDF
11 abr 2025	1 CDF = 0.0451 ISK	1 ISK = 22.1946 CDF
12 abr 2025	1 CDF = 0.0445 ISK	1 ISK = 22.474 CDF
13 abr 2025	1 CDF = 0.0445 ISK	1 ISK = 22.4731 CDF
14 abr 2025	1 CDF = 0.0445 ISK	1 ISK = 22.473 CDF
15 abr 2025	1 CDF = 0.0447 ISK	1 ISK = 22.3597 CDF
16 abr 2025	1 CDF = 0.0448 ISK	1 ISK = 22.3308 CDF
17 abr 2025	1 CDF = 0.0444 ISK	1 ISK = 22.5138 CDF
18 abr 2025	1 CDF = 0.0443 ISK	1 ISK = 22.5487 CDF
19 abr 2025	1 CDF = 0.0443 ISK	1 ISK = 22.5487 CDF
20 abr 2025	1 CDF = 0.0443 ISK	1 ISK = 22.5487 CDF
21 abr 2025	1 CDF = 0.0443 ISK	1 ISK = 22.5488 CDF
22 abr 2025	1 CDF = 0.0439 ISK	1 ISK = 22.8044 CDF
23 abr 2025	1 CDF = 0.0442 ISK	1 ISK = 22.6449 CDF
24 abr 2025	1 CDF = 0.0443 ISK	1 ISK = 22.5789 CDF
25 abr 2025	1 CDF = 0.0443 ISK	1 ISK = 22.5594 CDF
26 abr 2025	1 CDF = 0.0444 ISK	1 ISK = 22.5029 CDF
27 abr 2025	1 CDF = 0.0444 ISK	1 ISK = 22.5029 CDF
28 abr 2025	1 CDF = 0.0445 ISK	1 ISK = 22.4643 CDF
29 abr 2025	1 CDF = 0.0446 ISK	1 ISK = 22.4151 CDF
30 abr 2025	1 CDF = 0.0446 ISK	1 ISK = 22.4406 CDF

May 2025

Data	CDF-ISK	ISK-CDF
01 mai 2025	1 CDF = 0.0448 ISK	1 ISK = 22.344 CDF
02 mai 2025	1 CDF = 0.0449 ISK	1 ISK = 22.2678 CDF
03 mai 2025	1 CDF = 0.045 ISK	1 ISK = 22.2024 CDF
04 mai 2025	1 CDF = 0.045 ISK	1 ISK = 22.2024 CDF
05 mai 2025	1 CDF = 0.0451 ISK	1 ISK = 22.1973 CDF
06 mai 2025	1 CDF = 0.0451 ISK	1 ISK = 22.1871 CDF
07 mai 2025	1 CDF = 0.0448 ISK	1 ISK = 22.3024 CDF
08 mai 2025	1 CDF = 0.0451 ISK	1 ISK = 22.1631 CDF
09 mai 2025	1 CDF = 0.0454 ISK	1 ISK = 22.0238 CDF
10 mai 2025	1 CDF = 0.0455 ISK	1 ISK = 21.9891 CDF
11 mai 2025	1 CDF = 0.0455 ISK	1 ISK = 21.9891 CDF
12 mai 2025	1 CDF = 0.046 ISK	1 ISK = 21.7428 CDF
13 mai 2025	1 CDF = 0.046 ISK	1 ISK = 21.7376 CDF
14 mai 2025	1 CDF = 0.0451 ISK	1 ISK = 22.1956 CDF
15 mai 2025	1 CDF = 0.0451 ISK	1 ISK = 22.1861 CDF
16 mai 2025	1 CDF = 0.0454 ISK	1 ISK = 22.0329 CDF
17 mai 2025	1 CDF = 0.0455 ISK	1 ISK = 21.968 CDF
18 mai 2025	1 CDF = 0.0455 ISK	1 ISK = 21.968 CDF
19 mai 2025	1 CDF = 0.0451 ISK	1 ISK = 22.1784 CDF

Informação sobre as taxas de câmbio de CDF-ISK e ISK-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Coroa Islandesa (ISK) é a moeda usada em Islândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Islândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias