> Taxas de câmbio CDF-IRR e IRR-CDF - 2026

Taxas de câmbio CDF-IRR e IRR-CDF - 2026

Taxas de câmbio de CDF-IRR e IRR-CDF

Verifique abaixo as taxas de câmbio para CDF-IRR e IRR-CDF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CDF = 368,71 IRR

1 IRR = 0,0027 CDF

1A 2A 3A

CDF para IRRIRR para CDF

Jan 2026

Data	CDF-IRR	IRR-CDF
01 jan 2026	1 CDF = 19.4573 IRR	1 IRR = 0.0514 CDF
02 jan 2026	1 CDF = 19.4573 IRR	1 IRR = 0.0514 CDF
03 jan 2026	1 CDF = 19.1826 IRR	1 IRR = 0.0521 CDF
04 jan 2026	1 CDF = 19.1826 IRR	1 IRR = 0.0521 CDF
05 jan 2026	1 CDF = 19.1826 IRR	1 IRR = 0.0521 CDF
06 jan 2026	1 CDF = 19.1826 IRR	1 IRR = 0.0521 CDF
07 jan 2026	1 CDF = 18.7639 IRR	1 IRR = 0.0533 CDF
08 jan 2026	1 CDF = 18.7681 IRR	1 IRR = 0.0533 CDF
09 jan 2026	1 CDF = 18.5982 IRR	1 IRR = 0.0538 CDF
10 jan 2026	1 CDF = 18.6394 IRR	1 IRR = 0.0536 CDF
11 jan 2026	1 CDF = 18.6394 IRR	1 IRR = 0.0536 CDF
12 jan 2026	1 CDF = 18.6394 IRR	1 IRR = 0.0536 CDF
13 jan 2026	1 CDF = 19.3678 IRR	1 IRR = 0.0516 CDF
14 jan 2026	1 CDF = 19.3901 IRR	1 IRR = 0.0516 CDF
15 jan 2026	1 CDF = 19.1477 IRR	1 IRR = 0.0522 CDF
16 jan 2026	1 CDF = 19.1043 IRR	1 IRR = 0.0523 CDF
17 jan 2026	1 CDF = 19.3678 IRR	1 IRR = 0.0516 CDF
18 jan 2026	1 CDF = 19.3678 IRR	1 IRR = 0.0516 CDF
19 jan 2026	1 CDF = 19.3678 IRR	1 IRR = 0.0516 CDF
20 jan 2026	1 CDF = 19.3678 IRR	1 IRR = 0.0516 CDF
21 jan 2026	1 CDF = 19.5476 IRR	1 IRR = 0.0512 CDF
22 jan 2026	1 CDF = 19.5476 IRR	1 IRR = 0.0512 CDF
23 jan 2026	1 CDF = 19.3234 IRR	1 IRR = 0.0518 CDF
24 jan 2026	1 CDF = 19.3234 IRR	1 IRR = 0.0518 CDF
25 jan 2026	1 CDF = 19.3234 IRR	1 IRR = 0.0518 CDF
26 jan 2026	1 CDF = 19.3234 IRR	1 IRR = 0.0518 CDF
27 jan 2026	1 CDF = 19.1043 IRR	1 IRR = 0.0523 CDF
28 jan 2026	1 CDF = 18.8058 IRR	1 IRR = 0.0532 CDF
29 jan 2026	1 CDF = 18.8058 IRR	1 IRR = 0.0532 CDF
30 jan 2026	1 CDF = 18.66 IRR	1 IRR = 0.0536 CDF
31 jan 2026	1 CDF = 18.5982 IRR	1 IRR = 0.0538 CDF

Feb 2026

Data	CDF-IRR	IRR-CDF
01 fev 2026	1 CDF = 18.5982 IRR	1 IRR = 0.0538 CDF
02 fev 2026	1 CDF = 18.5982 IRR	1 IRR = 0.0538 CDF
03 fev 2026	1 CDF = 19.5476 IRR	1 IRR = 0.0512 CDF
04 fev 2026	1 CDF = 19.1477 IRR	1 IRR = 0.0522 CDF
05 fev 2026	1 CDF = 18.9326 IRR	1 IRR = 0.0528 CDF
06 fev 2026	1 CDF = 18.8901 IRR	1 IRR = 0.0529 CDF
07 fev 2026	1 CDF = 19.1477 IRR	1 IRR = 0.0522 CDF
08 fev 2026	1 CDF = 19.1477 IRR	1 IRR = 0.0522 CDF
09 fev 2026	1 CDF = 19.1477 IRR	1 IRR = 0.0522 CDF
10 fev 2026	1 CDF = 19.0181 IRR	1 IRR = 0.0526 CDF
11 fev 2026	1 CDF = 19.0611 IRR	1 IRR = 0.0525 CDF
12 fev 2026	1 CDF = 18.9326 IRR	1 IRR = 0.0528 CDF
13 fev 2026	1 CDF = 18.8058 IRR	1 IRR = 0.0532 CDF
14 fev 2026	1 CDF = 18.6807 IRR	1 IRR = 0.0535 CDF
15 fev 2026	1 CDF = 18.6807 IRR	1 IRR = 0.0535 CDF
16 fev 2026	1 CDF = 18.6807 IRR	1 IRR = 0.0535 CDF
17 fev 2026	1 CDF = 18.6807 IRR	1 IRR = 0.0535 CDF
18 fev 2026	1 CDF = 18.6807 IRR	1 IRR = 0.0535 CDF
19 fev 2026	1 CDF = 18.5165 IRR	1 IRR = 0.054 CDF
20 fev 2026	1 CDF = 18.5573 IRR	1 IRR = 0.0539 CDF
21 fev 2026	1 CDF = 18.4759 IRR	1 IRR = 0.0541 CDF
22 fev 2026	1 CDF = 18.4759 IRR	1 IRR = 0.0541 CDF
23 fev 2026	1 CDF = 563.0755 IRR	1 IRR = 0.0018 CDF
24 fev 2026	1 CDF = 563.0754 IRR	1 IRR = 0.0018 CDF
25 fev 2026	1 CDF = 608.0536 IRR	1 IRR = 0.0016 CDF
26 fev 2026	1 CDF = 613.897 IRR	1 IRR = 0.0016 CDF
27 fev 2026	1 CDF = 609.766 IRR	1 IRR = 0.0016 CDF
28 fev 2026	1 CDF = 594.7126 IRR	1 IRR = 0.0017 CDF

Mar 2026

Data	CDF-IRR	IRR-CDF
01 mar 2026	1 CDF = 594.7126 IRR	1 IRR = 0.0017 CDF
02 mar 2026	1 CDF = 594.7126 IRR	1 IRR = 0.0017 CDF
03 mar 2026	1 CDF = 590.8067 IRR	1 IRR = 0.0017 CDF
04 mar 2026	1 CDF = 582.9589 IRR	1 IRR = 0.0017 CDF
05 mar 2026	1 CDF = 583.6604 IRR	1 IRR = 0.0017 CDF
06 mar 2026	1 CDF = 583.6603 IRR	1 IRR = 0.0017 CDF
07 mar 2026	1 CDF = 594.2397 IRR	1 IRR = 0.0017 CDF
08 mar 2026	1 CDF = 594.2397 IRR	1 IRR = 0.0017 CDF
09 mar 2026	1 CDF = 594.2419 IRR	1 IRR = 0.0017 CDF
10 mar 2026	1 CDF = 611.5278 IRR	1 IRR = 0.0016 CDF
11 mar 2026	1 CDF = 607.6781 IRR	1 IRR = 0.0016 CDF
12 mar 2026	1 CDF = 606.8756 IRR	1 IRR = 0.0016 CDF
13 mar 2026	1 CDF = 606.8755 IRR	1 IRR = 0.0016 CDF
14 mar 2026	1 CDF = 585.6113 IRR	1 IRR = 0.0017 CDF
15 mar 2026	1 CDF = 585.6113 IRR	1 IRR = 0.0017 CDF
16 mar 2026	1 CDF = 585.6115 IRR	1 IRR = 0.0017 CDF
17 mar 2026	1 CDF = 583.2451 IRR	1 IRR = 0.0017 CDF
18 mar 2026	1 CDF = 580.1325 IRR	1 IRR = 0.0017 CDF
19 mar 2026	1 CDF = 579.2952 IRR	1 IRR = 0.0017 CDF
20 mar 2026	1 CDF = 578.0769 IRR	1 IRR = 0.0017 CDF
21 mar 2026	1 CDF = 578.2966 IRR	1 IRR = 0.0017 CDF
22 mar 2026	1 CDF = 578.2966 IRR	1 IRR = 0.0017 CDF
23 mar 2026	1 CDF = 578.2968 IRR	1 IRR = 0.0017 CDF
24 mar 2026	1 CDF = 578.5527 IRR	1 IRR = 0.0017 CDF
25 mar 2026	1 CDF = 576.5214 IRR	1 IRR = 0.0017 CDF
26 mar 2026	1 CDF = 575.943 IRR	1 IRR = 0.0017 CDF
27 mar 2026	1 CDF = 574.6227 IRR	1 IRR = 0.0017 CDF
28 mar 2026	1 CDF = 575.355 IRR	1 IRR = 0.0017 CDF
29 mar 2026	1 CDF = 575.355 IRR	1 IRR = 0.0017 CDF
30 mar 2026	1 CDF = 575.3544 IRR	1 IRR = 0.0017 CDF
31 mar 2026	1 CDF = 575.3551 IRR	1 IRR = 0.0017 CDF

Apr 2026

Data	CDF-IRR	IRR-CDF
01 abr 2026	1 CDF = 575.8754 IRR	1 IRR = 0.0017 CDF
02 abr 2026	1 CDF = 574.6731 IRR	1 IRR = 0.0017 CDF
03 abr 2026	1 CDF = 574.5318 IRR	1 IRR = 0.0017 CDF
04 abr 2026	1 CDF = 572.3101 IRR	1 IRR = 0.0017 CDF
05 abr 2026	1 CDF = 572.3101 IRR	1 IRR = 0.0017 CDF
06 abr 2026	1 CDF = 572.3103 IRR	1 IRR = 0.0017 CDF
07 abr 2026	1 CDF = 572.0869 IRR	1 IRR = 0.0017 CDF
08 abr 2026	1 CDF = 572.1195 IRR	1 IRR = 0.0017 CDF
09 abr 2026	1 CDF = 571.4907 IRR	1 IRR = 0.0017 CDF
10 abr 2026	1 CDF = 572.174 IRR	1 IRR = 0.0017 CDF
11 abr 2026	1 CDF = 572.2282 IRR	1 IRR = 0.0017 CDF
12 abr 2026	1 CDF = 572.2282 IRR	1 IRR = 0.0017 CDF
13 abr 2026	1 CDF = 572.2284 IRR	1 IRR = 0.0017 CDF
14 abr 2026	1 CDF = 569.7836 IRR	1 IRR = 0.0018 CDF
15 abr 2026	1 CDF = 569.7509 IRR	1 IRR = 0.0018 CDF
16 abr 2026	1 CDF = 570.987 IRR	1 IRR = 0.0018 CDF
17 abr 2026	1 CDF = 572.8534 IRR	1 IRR = 0.0017 CDF
18 abr 2026	1 CDF = 572.0778 IRR	1 IRR = 0.0017 CDF
19 abr 2026	1 CDF = 572.0778 IRR	1 IRR = 0.0017 CDF
20 abr 2026	1 CDF = 572.0778 IRR	1 IRR = 0.0017 CDF
21 abr 2026	1 CDF = 572.4793 IRR	1 IRR = 0.0017 CDF
22 abr 2026	1 CDF = 570.8728 IRR	1 IRR = 0.0018 CDF
23 abr 2026	1 CDF = 570.965 IRR	1 IRR = 0.0018 CDF
24 abr 2026	1 CDF = 569.8443 IRR	1 IRR = 0.0018 CDF
25 abr 2026	1 CDF = 568.8984 IRR	1 IRR = 0.0018 CDF
26 abr 2026	1 CDF = 568.8984 IRR	1 IRR = 0.0018 CDF
27 abr 2026	1 CDF = 568.8985 IRR	1 IRR = 0.0018 CDF
28 abr 2026	1 CDF = 565.5913 IRR	1 IRR = 0.0018 CDF
29 abr 2026	1 CDF = 566.6306 IRR	1 IRR = 0.0018 CDF
30 abr 2026	1 CDF = 567.0258 IRR	1 IRR = 0.0018 CDF

May 2026

Data	CDF-IRR	IRR-CDF
01 mai 2026	1 CDF = 566.8103 IRR	1 IRR = 0.0018 CDF
02 mai 2026	1 CDF = 566.3792 IRR	1 IRR = 0.0018 CDF
03 mai 2026	1 CDF = 566.3792 IRR	1 IRR = 0.0018 CDF
04 mai 2026	1 CDF = 566.3794 IRR	1 IRR = 0.0018 CDF
05 mai 2026	1 CDF = 567.7894 IRR	1 IRR = 0.0018 CDF
06 mai 2026	1 CDF = 568.4664 IRR	1 IRR = 0.0018 CDF
07 mai 2026	1 CDF = 566.9258 IRR	1 IRR = 0.0018 CDF
08 mai 2026	1 CDF = 566.8826 IRR	1 IRR = 0.0018 CDF
09 mai 2026	1 CDF = 579.0286 IRR	1 IRR = 0.0017 CDF
10 mai 2026	1 CDF = 579.0286 IRR	1 IRR = 0.0017 CDF
11 mai 2026	1 CDF = 579.0287 IRR	1 IRR = 0.0017 CDF
12 mai 2026	1 CDF = 593.1943 IRR	1 IRR = 0.0017 CDF
13 mai 2026	1 CDF = 589.663 IRR	1 IRR = 0.0017 CDF
14 mai 2026	1 CDF = 585.8991 IRR	1 IRR = 0.0017 CDF
15 mai 2026	1 CDF = 585.7462 IRR	1 IRR = 0.0017 CDF
16 mai 2026	1 CDF = 586.8733 IRR	1 IRR = 0.0017 CDF
17 mai 2026	1 CDF = 586.8733 IRR	1 IRR = 0.0017 CDF
18 mai 2026	1 CDF = 586.8737 IRR	1 IRR = 0.0017 CDF
19 mai 2026	1 CDF = 584.0001 IRR	1 IRR = 0.0017 CDF

Informação sobre as taxas de câmbio de CDF-IRR e IRR-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Irão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias