> Taxas de câmbio CDF-IRR e IRR-CDF - 2025

Taxas de câmbio CDF-IRR e IRR-CDF - 2025

Taxas de câmbio de CDF-IRR e IRR-CDF

Verifique abaixo as taxas de câmbio para CDF-IRR e IRR-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CDF = 14,6812 IRR

1 IRR = 0,0681 CDF

1A 2A 3A

CDF para IRRIRR para CDF

Jan 2025

Data	CDF-IRR	IRR-CDF
01 jan 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
02 jan 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
03 jan 2025	1 CDF = 14.6764 IRR	1 IRR = 0.0681 CDF
04 jan 2025	1 CDF = 14.6766 IRR	1 IRR = 0.0681 CDF
05 jan 2025	1 CDF = 14.6766 IRR	1 IRR = 0.0681 CDF
06 jan 2025	1 CDF = 14.6767 IRR	1 IRR = 0.0681 CDF
07 jan 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
08 jan 2025	1 CDF = 14.6672 IRR	1 IRR = 0.0682 CDF
09 jan 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
10 jan 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
11 jan 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
12 jan 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
13 jan 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
14 jan 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
15 jan 2025	1 CDF = 14.8457 IRR	1 IRR = 0.0674 CDF
16 jan 2025	1 CDF = 14.8606 IRR	1 IRR = 0.0673 CDF
17 jan 2025	1 CDF = 14.8457 IRR	1 IRR = 0.0674 CDF
18 jan 2025	1 CDF = 14.8501 IRR	1 IRR = 0.0673 CDF
19 jan 2025	1 CDF = 14.8501 IRR	1 IRR = 0.0673 CDF
20 jan 2025	1 CDF = 14.8501 IRR	1 IRR = 0.0673 CDF
21 jan 2025	1 CDF = 14.8501 IRR	1 IRR = 0.0673 CDF
22 jan 2025	1 CDF = 14.8457 IRR	1 IRR = 0.0674 CDF
23 jan 2025	1 CDF = 14.7979 IRR	1 IRR = 0.0676 CDF
24 jan 2025	1 CDF = 14.7883 IRR	1 IRR = 0.0676 CDF
25 jan 2025	1 CDF = 14.7979 IRR	1 IRR = 0.0676 CDF
26 jan 2025	1 CDF = 14.7979 IRR	1 IRR = 0.0676 CDF
27 jan 2025	1 CDF = 14.7979 IRR	1 IRR = 0.0676 CDF
28 jan 2025	1 CDF = 14.7935 IRR	1 IRR = 0.0676 CDF
29 jan 2025	1 CDF = 14.7797 IRR	1 IRR = 0.0677 CDF
30 jan 2025	1 CDF = 14.7935 IRR	1 IRR = 0.0676 CDF
31 jan 2025	1 CDF = 14.7564 IRR	1 IRR = 0.0678 CDF

Feb 2025

Data	CDF-IRR	IRR-CDF
01 fev 2025	1 CDF = 14.7564 IRR	1 IRR = 0.0678 CDF
02 fev 2025	1 CDF = 14.7564 IRR	1 IRR = 0.0678 CDF
03 fev 2025	1 CDF = 14.7564 IRR	1 IRR = 0.0678 CDF
04 fev 2025	1 CDF = 14.7719 IRR	1 IRR = 0.0677 CDF
05 fev 2025	1 CDF = 14.7719 IRR	1 IRR = 0.0677 CDF
06 fev 2025	1 CDF = 14.7461 IRR	1 IRR = 0.0678 CDF
07 fev 2025	1 CDF = 14.7675 IRR	1 IRR = 0.0677 CDF
08 fev 2025	1 CDF = 14.7461 IRR	1 IRR = 0.0678 CDF
09 fev 2025	1 CDF = 14.7461 IRR	1 IRR = 0.0678 CDF
10 fev 2025	1 CDF = 14.7461 IRR	1 IRR = 0.0678 CDF
11 fev 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
12 fev 2025	1 CDF = 14.6588 IRR	1 IRR = 0.0682 CDF
13 fev 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
14 fev 2025	1 CDF = 14.6946 IRR	1 IRR = 0.0681 CDF
15 fev 2025	1 CDF = 14.6851 IRR	1 IRR = 0.0681 CDF
16 fev 2025	1 CDF = 14.6851 IRR	1 IRR = 0.0681 CDF
17 fev 2025	1 CDF = 14.6851 IRR	1 IRR = 0.0681 CDF
18 fev 2025	1 CDF = 14.6851 IRR	1 IRR = 0.0681 CDF
19 fev 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
20 fev 2025	1 CDF = 14.663 IRR	1 IRR = 0.0682 CDF
21 fev 2025	1 CDF = 14.6741 IRR	1 IRR = 0.0681 CDF
22 fev 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
23 fev 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
24 fev 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
25 fev 2025	1 CDF = 14.6631 IRR	1 IRR = 0.0682 CDF
26 fev 2025	1 CDF = 14.6639 IRR	1 IRR = 0.0682 CDF
27 fev 2025	1 CDF = 14.6733 IRR	1 IRR = 0.0682 CDF
28 fev 2025	1 CDF = 14.7085 IRR	1 IRR = 0.068 CDF

Mar 2025

Data	CDF-IRR	IRR-CDF
01 mar 2025	1 CDF = 14.6631 IRR	1 IRR = 0.0682 CDF
02 mar 2025	1 CDF = 14.6249 IRR	1 IRR = 0.0684 CDF
03 mar 2025	1 CDF = 14.6249 IRR	1 IRR = 0.0684 CDF
04 mar 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
05 mar 2025	1 CDF = 14.6435 IRR	1 IRR = 0.0683 CDF
06 mar 2025	1 CDF = 14.6427 IRR	1 IRR = 0.0683 CDF
07 mar 2025	1 CDF = 14.6427 IRR	1 IRR = 0.0683 CDF
08 mar 2025	1 CDF = 14.6223 IRR	1 IRR = 0.0684 CDF
09 mar 2025	1 CDF = 14.6435 IRR	1 IRR = 0.0683 CDF
10 mar 2025	1 CDF = 14.6096 IRR	1 IRR = 0.0684 CDF
11 mar 2025	1 CDF = 14.6391 IRR	1 IRR = 0.0683 CDF
12 mar 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
13 mar 2025	1 CDF = 14.6384 IRR	1 IRR = 0.0683 CDF
14 mar 2025	1 CDF = 14.6386 IRR	1 IRR = 0.0683 CDF
15 mar 2025	1 CDF = 14.6384 IRR	1 IRR = 0.0683 CDF
16 mar 2025	1 CDF = 14.6046 IRR	1 IRR = 0.0685 CDF
17 mar 2025	1 CDF = 14.6384 IRR	1 IRR = 0.0683 CDF
18 mar 2025	1 CDF = 14.6425 IRR	1 IRR = 0.0683 CDF
19 mar 2025	1 CDF = 14.6189 IRR	1 IRR = 0.0684 CDF
20 mar 2025	1 CDF = 14.6614 IRR	1 IRR = 0.0682 CDF
21 mar 2025	1 CDF = 14.6641 IRR	1 IRR = 0.0682 CDF
22 mar 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
23 mar 2025	1 CDF = 14.6097 IRR	1 IRR = 0.0684 CDF
24 mar 2025	1 CDF = 14.6096 IRR	1 IRR = 0.0684 CDF
25 mar 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
26 mar 2025	1 CDF = 14.6733 IRR	1 IRR = 0.0682 CDF
27 mar 2025	1 CDF = 14.6664 IRR	1 IRR = 0.0682 CDF
28 mar 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
29 mar 2025	1 CDF = 14.6423 IRR	1 IRR = 0.0683 CDF
30 mar 2025	1 CDF = 14.6223 IRR	1 IRR = 0.0684 CDF
31 mar 2025	1 CDF = 14.6563 IRR	1 IRR = 0.0682 CDF

Apr 2025

Data	CDF-IRR	IRR-CDF
01 abr 2025	1 CDF = 14.6631 IRR	1 IRR = 0.0682 CDF
02 abr 2025	1 CDF = 14.6537 IRR	1 IRR = 0.0682 CDF
03 abr 2025	1 CDF = 14.6639 IRR	1 IRR = 0.0682 CDF
04 abr 2025	1 CDF = 14.6537 IRR	1 IRR = 0.0682 CDF
05 abr 2025	1 CDF = 14.6537 IRR	1 IRR = 0.0682 CDF
06 abr 2025	1 CDF = 14.6537 IRR	1 IRR = 0.0682 CDF
07 abr 2025	1 CDF = 14.6537 IRR	1 IRR = 0.0682 CDF
08 abr 2025	1 CDF = 14.6681 IRR	1 IRR = 0.0682 CDF
09 abr 2025	1 CDF = 14.6631 IRR	1 IRR = 0.0682 CDF
10 abr 2025	1 CDF = 14.6414 IRR	1 IRR = 0.0683 CDF
11 abr 2025	1 CDF = 14.6253 IRR	1 IRR = 0.0684 CDF
12 abr 2025	1 CDF = 14.646 IRR	1 IRR = 0.0683 CDF
13 abr 2025	1 CDF = 14.6125 IRR	1 IRR = 0.0684 CDF
14 abr 2025	1 CDF = 14.6122 IRR	1 IRR = 0.0684 CDF
15 abr 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
16 abr 2025	1 CDF = 14.646 IRR	1 IRR = 0.0683 CDF
17 abr 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
18 abr 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
19 abr 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
20 abr 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
21 abr 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
22 abr 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
23 abr 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
24 abr 2025	1 CDF = 14.6376 IRR	1 IRR = 0.0683 CDF
25 abr 2025	1 CDF = 14.6376 IRR	1 IRR = 0.0683 CDF
26 abr 2025	1 CDF = 14.6333 IRR	1 IRR = 0.0683 CDF
27 abr 2025	1 CDF = 14.6333 IRR	1 IRR = 0.0683 CDF
28 abr 2025	1 CDF = 14.6333 IRR	1 IRR = 0.0683 CDF
29 abr 2025	1 CDF = 14.6275 IRR	1 IRR = 0.0684 CDF
30 abr 2025	1 CDF = 14.6282 IRR	1 IRR = 0.0684 CDF

May 2025

Data	CDF-IRR	IRR-CDF
01 mai 2025	1 CDF = 14.658 IRR	1 IRR = 0.0682 CDF
02 mai 2025	1 CDF = 14.658 IRR	1 IRR = 0.0682 CDF
03 mai 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
04 mai 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
05 mai 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
06 mai 2025	1 CDF = 14.658 IRR	1 IRR = 0.0682 CDF
07 mai 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
08 mai 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
09 mai 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
10 mai 2025	1 CDF = 14.6588 IRR	1 IRR = 0.0682 CDF
11 mai 2025	1 CDF = 14.6588 IRR	1 IRR = 0.0682 CDF
12 mai 2025	1 CDF = 14.6588 IRR	1 IRR = 0.0682 CDF
13 mai 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
14 mai 2025	1 CDF = 14.6639 IRR	1 IRR = 0.0682 CDF
15 mai 2025	1 CDF = 14.6733 IRR	1 IRR = 0.0682 CDF
16 mai 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
17 mai 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
18 mai 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
19 mai 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF

Informação sobre as taxas de câmbio de CDF-IRR e IRR-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Irão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias