> Taxas de câmbio CDF-IRR e IRR-CDF - 2024

Taxas de câmbio CDF-IRR e IRR-CDF - 2024

Taxas de câmbio de CDF-IRR e IRR-CDF

Verifique abaixo as taxas de câmbio para CDF-IRR e IRR-CDF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CDF = 14,9214 IRR

1 IRR = 0,067 CDF

1A 2A 3A

CDF para IRRIRR para CDF

Jan 2024

Data	CDF-IRR	IRR-CDF
01 jan 2024	1 CDF = 15.7343 IRR	1 IRR = 0.0636 CDF
02 jan 2024	1 CDF = 15.7343 IRR	1 IRR = 0.0636 CDF
03 jan 2024	1 CDF = 7.855 IRR	1 IRR = 0.1273 CDF
04 jan 2024	1 CDF = 15.694 IRR	1 IRR = 0.0637 CDF
05 jan 2024	1 CDF = 15.6611 IRR	1 IRR = 0.0639 CDF
06 jan 2024	1 CDF = 15.6273 IRR	1 IRR = 0.064 CDF
07 jan 2024	1 CDF = 15.6273 IRR	1 IRR = 0.064 CDF
08 jan 2024	1 CDF = 15.6273 IRR	1 IRR = 0.064 CDF
09 jan 2024	1 CDF = 15.6564 IRR	1 IRR = 0.0639 CDF
10 jan 2024	1 CDF = 15.6564 IRR	1 IRR = 0.0639 CDF
11 jan 2024	1 CDF = 15.6564 IRR	1 IRR = 0.0639 CDF
12 jan 2024	1 CDF = 15.6564 IRR	1 IRR = 0.0639 CDF
13 jan 2024	1 CDF = 15.5694 IRR	1 IRR = 0.0642 CDF
14 jan 2024	1 CDF = 15.5694 IRR	1 IRR = 0.0642 CDF
15 jan 2024	1 CDF = 15.5944 IRR	1 IRR = 0.0641 CDF
16 jan 2024	1 CDF = 15.5944 IRR	1 IRR = 0.0641 CDF
17 jan 2024	1 CDF = 15.5694 IRR	1 IRR = 0.0642 CDF
18 jan 2024	1 CDF = 15.7491 IRR	1 IRR = 0.0635 CDF
19 jan 2024	1 CDF = 15.7945 IRR	1 IRR = 0.0633 CDF
20 jan 2024	1 CDF = 15.8036 IRR	1 IRR = 0.0633 CDF
21 jan 2024	1 CDF = 15.8036 IRR	1 IRR = 0.0633 CDF
22 jan 2024	1 CDF = 15.8289 IRR	1 IRR = 0.0632 CDF
23 jan 2024	1 CDF = 15.6611 IRR	1 IRR = 0.0639 CDF
24 jan 2024	1 CDF = 15.6273 IRR	1 IRR = 0.064 CDF
25 jan 2024	1 CDF = 15.632 IRR	1 IRR = 0.064 CDF
26 jan 2024	1 CDF = 15.4096 IRR	1 IRR = 0.0649 CDF
27 jan 2024	1 CDF = 15.404 IRR	1 IRR = 0.0649 CDF
28 jan 2024	1 CDF = 15.404 IRR	1 IRR = 0.0649 CDF
29 jan 2024	1 CDF = 15.4287 IRR	1 IRR = 0.0648 CDF
30 jan 2024	1 CDF = 15.3188 IRR	1 IRR = 0.0653 CDF
31 jan 2024	1 CDF = 15.3086 IRR	1 IRR = 0.0653 CDF

Feb 2024

Data	CDF-IRR	IRR-CDF
01 fev 2024	1 CDF = 15.3449 IRR	1 IRR = 0.0652 CDF
02 fev 2024	1 CDF = 15.3142 IRR	1 IRR = 0.0653 CDF
03 fev 2024	1 CDF = 15.3299 IRR	1 IRR = 0.0652 CDF
04 fev 2024	1 CDF = 15.3299 IRR	1 IRR = 0.0652 CDF
05 fev 2024	1 CDF = 15.3299 IRR	1 IRR = 0.0652 CDF
06 fev 2024	1 CDF = 15.3142 IRR	1 IRR = 0.0653 CDF
07 fev 2024	1 CDF = 15.3077 IRR	1 IRR = 0.0653 CDF
08 fev 2024	1 CDF = 15.2007 IRR	1 IRR = 0.0658 CDF
09 fev 2024	1 CDF = 15.3142 IRR	1 IRR = 0.0653 CDF
10 fev 2024	1 CDF = 15.3226 IRR	1 IRR = 0.0653 CDF
11 fev 2024	1 CDF = 15.3226 IRR	1 IRR = 0.0653 CDF
12 fev 2024	1 CDF = 15.3226 IRR	1 IRR = 0.0653 CDF
13 fev 2024	1 CDF = 15.3115 IRR	1 IRR = 0.0653 CDF
14 fev 2024	1 CDF = 15.3235 IRR	1 IRR = 0.0653 CDF
15 fev 2024	1 CDF = 15.2836 IRR	1 IRR = 0.0654 CDF
16 fev 2024	1 CDF = 15.2845 IRR	1 IRR = 0.0654 CDF
17 fev 2024	1 CDF = 15.2559 IRR	1 IRR = 0.0655 CDF
18 fev 2024	1 CDF = 15.2559 IRR	1 IRR = 0.0655 CDF
19 fev 2024	1 CDF = 15.2831 IRR	1 IRR = 0.0654 CDF
20 fev 2024	1 CDF = 15.2831 IRR	1 IRR = 0.0654 CDF
21 fev 2024	1 CDF = 15.1487 IRR	1 IRR = 0.066 CDF
22 fev 2024	1 CDF = 15.2283 IRR	1 IRR = 0.0657 CDF
23 fev 2024	1 CDF = 15.1742 IRR	1 IRR = 0.0659 CDF
24 fev 2024	1 CDF = 15.2016 IRR	1 IRR = 0.0658 CDF
25 fev 2024	1 CDF = 15.2016 IRR	1 IRR = 0.0658 CDF
26 fev 2024	1 CDF = 15.2016 IRR	1 IRR = 0.0658 CDF
27 fev 2024	1 CDF = 15.2283 IRR	1 IRR = 0.0657 CDF
28 fev 2024	1 CDF = 15.1778 IRR	1 IRR = 0.0659 CDF
29 fev 2024	1 CDF = 15.1778 IRR	1 IRR = 0.0659 CDF

Mar 2024

Data	CDF-IRR	IRR-CDF
01 mar 2024	1 CDF = 15.2007 IRR	1 IRR = 0.0658 CDF
02 mar 2024	1 CDF = 15.1778 IRR	1 IRR = 0.0659 CDF
03 mar 2024	1 CDF = 15.1778 IRR	1 IRR = 0.0659 CDF
04 mar 2024	1 CDF = 15.1778 IRR	1 IRR = 0.0659 CDF
05 mar 2024	1 CDF = 15.1733 IRR	1 IRR = 0.0659 CDF
06 mar 2024	1 CDF = 15.1733 IRR	1 IRR = 0.0659 CDF
07 mar 2024	1 CDF = 15.1787 IRR	1 IRR = 0.0659 CDF
08 mar 2024	1 CDF = 15.176 IRR	1 IRR = 0.0659 CDF
09 mar 2024	1 CDF = 15.1769 IRR	1 IRR = 0.0659 CDF
10 mar 2024	1 CDF = 15.1769 IRR	1 IRR = 0.0659 CDF
11 mar 2024	1 CDF = 15.1769 IRR	1 IRR = 0.0659 CDF
12 mar 2024	1 CDF = 15.1486 IRR	1 IRR = 0.066 CDF
13 mar 2024	1 CDF = 15.1787 IRR	1 IRR = 0.0659 CDF
14 mar 2024	1 CDF = 15.1805 IRR	1 IRR = 0.0659 CDF
15 mar 2024	1 CDF = 15.1861 IRR	1 IRR = 0.0658 CDF
16 mar 2024	1 CDF = 15.1796 IRR	1 IRR = 0.0659 CDF
17 mar 2024	1 CDF = 15.1796 IRR	1 IRR = 0.0659 CDF
18 mar 2024	1 CDF = 15.1796 IRR	1 IRR = 0.0659 CDF
19 mar 2024	1 CDF = 15.1587 IRR	1 IRR = 0.066 CDF
20 mar 2024	1 CDF = 15.0934 IRR	1 IRR = 0.0663 CDF
21 mar 2024	1 CDF = 15.0906 IRR	1 IRR = 0.0663 CDF
22 mar 2024	1 CDF = 15.0906 IRR	1 IRR = 0.0663 CDF
23 mar 2024	1 CDF = 15.1477 IRR	1 IRR = 0.066 CDF
24 mar 2024	1 CDF = 15.1477 IRR	1 IRR = 0.066 CDF
25 mar 2024	1 CDF = 15.1477 IRR	1 IRR = 0.066 CDF
26 mar 2024	1 CDF = 15.1796 IRR	1 IRR = 0.0659 CDF
27 mar 2024	1 CDF = 15.0394 IRR	1 IRR = 0.0665 CDF
28 mar 2024	1 CDF = 15.0394 IRR	1 IRR = 0.0665 CDF
29 mar 2024	1 CDF = 14.9857 IRR	1 IRR = 0.0667 CDF
30 mar 2024	1 CDF = 14.9768 IRR	1 IRR = 0.0668 CDF
31 mar 2024	1 CDF = 14.9768 IRR	1 IRR = 0.0668 CDF

Apr 2024

Data	CDF-IRR	IRR-CDF
01 abr 2024	1 CDF = 14.9769 IRR	1 IRR = 0.0668 CDF
02 abr 2024	1 CDF = 14.6976 IRR	1 IRR = 0.068 CDF
03 abr 2024	1 CDF = 14.7122 IRR	1 IRR = 0.068 CDF
04 abr 2024	1 CDF = 14.6984 IRR	1 IRR = 0.068 CDF
05 abr 2024	1 CDF = 14.7244 IRR	1 IRR = 0.0679 CDF
06 abr 2024	1 CDF = 15 IRR	1 IRR = 0.0667 CDF
07 abr 2024	1 CDF = 15 IRR	1 IRR = 0.0667 CDF
08 abr 2024	1 CDF = 15 IRR	1 IRR = 0.0667 CDF
09 abr 2024	1 CDF = 15.0806 IRR	1 IRR = 0.0663 CDF
10 abr 2024	1 CDF = 15.0654 IRR	1 IRR = 0.0664 CDF
11 abr 2024	1 CDF = 15.0654 IRR	1 IRR = 0.0664 CDF
12 abr 2024	1 CDF = 15.0654 IRR	1 IRR = 0.0664 CDF
13 abr 2024	1 CDF = 15.0806 IRR	1 IRR = 0.0663 CDF
14 abr 2024	1 CDF = 15.0806 IRR	1 IRR = 0.0663 CDF
15 abr 2024	1 CDF = 15.0806 IRR	1 IRR = 0.0663 CDF
16 abr 2024	1 CDF = 15.0806 IRR	1 IRR = 0.0663 CDF
17 abr 2024	1 CDF = 15.0762 IRR	1 IRR = 0.0663 CDF
18 abr 2024	1 CDF = 15.0762 IRR	1 IRR = 0.0663 CDF
19 abr 2024	1 CDF = 14.9929 IRR	1 IRR = 0.0667 CDF
20 abr 2024	1 CDF = 14.9955 IRR	1 IRR = 0.0667 CDF
21 abr 2024	1 CDF = 14.9955 IRR	1 IRR = 0.0667 CDF
22 abr 2024	1 CDF = 14.9955 IRR	1 IRR = 0.0667 CDF
23 abr 2024	1 CDF = 14.9627 IRR	1 IRR = 0.0668 CDF
24 abr 2024	1 CDF = 15 IRR	1 IRR = 0.0667 CDF
25 abr 2024	1 CDF = 15.0492 IRR	1 IRR = 0.0664 CDF
26 abr 2024	1 CDF = 15.0268 IRR	1 IRR = 0.0665 CDF
27 abr 2024	1 CDF = 15.0268 IRR	1 IRR = 0.0665 CDF
28 abr 2024	1 CDF = 15.0268 IRR	1 IRR = 0.0665 CDF
29 abr 2024	1 CDF = 15.0268 IRR	1 IRR = 0.0665 CDF
30 abr 2024	1 CDF = 15.017 IRR	1 IRR = 0.0666 CDF

May 2024

Data	CDF-IRR	IRR-CDF
01 mai 2024	1 CDF = 15.0268 IRR	1 IRR = 0.0665 CDF
02 mai 2024	1 CDF = 15.017 IRR	1 IRR = 0.0666 CDF
03 mai 2024	1 CDF = 15.0268 IRR	1 IRR = 0.0665 CDF
04 mai 2024	1 CDF = 15.1032 IRR	1 IRR = 0.0662 CDF
05 mai 2024	1 CDF = 15.1032 IRR	1 IRR = 0.0662 CDF
06 mai 2024	1 CDF = 15.1032 IRR	1 IRR = 0.0662 CDF
07 mai 2024	1 CDF = 15 IRR	1 IRR = 0.0667 CDF
08 mai 2024	1 CDF = 15.0223 IRR	1 IRR = 0.0666 CDF
09 mai 2024	1 CDF = 15.0268 IRR	1 IRR = 0.0665 CDF
10 mai 2024	1 CDF = 15.0268 IRR	1 IRR = 0.0665 CDF
11 mai 2024	1 CDF = 15.0268 IRR	1 IRR = 0.0665 CDF
12 mai 2024	1 CDF = 15.0268 IRR	1 IRR = 0.0665 CDF
13 mai 2024	1 CDF = 15.0268 IRR	1 IRR = 0.0665 CDF
14 mai 2024	1 CDF = 15.0223 IRR	1 IRR = 0.0666 CDF
15 mai 2024	1 CDF = 15.0268 IRR	1 IRR = 0.0665 CDF
16 mai 2024	1 CDF = 15.017 IRR	1 IRR = 0.0666 CDF
17 mai 2024	1 CDF = 15 IRR	1 IRR = 0.0667 CDF
18 mai 2024	1 CDF = 14.9955 IRR	1 IRR = 0.0667 CDF
19 mai 2024	1 CDF = 14.9955 IRR	1 IRR = 0.0667 CDF
20 mai 2024	1 CDF = 14.9955 IRR	1 IRR = 0.0667 CDF
21 mai 2024	1 CDF = 14.9893 IRR	1 IRR = 0.0667 CDF
22 mai 2024	1 CDF = 15.0161 IRR	1 IRR = 0.0666 CDF
23 mai 2024	1 CDF = 15.0223 IRR	1 IRR = 0.0666 CDF
24 mai 2024	1 CDF = 14.9733 IRR	1 IRR = 0.0668 CDF
25 mai 2024	1 CDF = 14.9733 IRR	1 IRR = 0.0668 CDF
26 mai 2024	1 CDF = 14.9733 IRR	1 IRR = 0.0668 CDF
27 mai 2024	1 CDF = 14.9733 IRR	1 IRR = 0.0668 CDF
28 mai 2024	1 CDF = 14.9733 IRR	1 IRR = 0.0668 CDF
29 mai 2024	1 CDF = 14.8894 IRR	1 IRR = 0.0672 CDF
30 mai 2024	1 CDF = 14.9416 IRR	1 IRR = 0.0669 CDF
31 mai 2024	1 CDF = 14.9425 IRR	1 IRR = 0.0669 CDF

Jun 2024

Data	CDF-IRR	IRR-CDF
01 jun 2024	1 CDF = 14.9416 IRR	1 IRR = 0.0669 CDF
02 jun 2024	1 CDF = 14.9416 IRR	1 IRR = 0.0669 CDF
03 jun 2024	1 CDF = 14.9416 IRR	1 IRR = 0.0669 CDF
04 jun 2024	1 CDF = 14.8793 IRR	1 IRR = 0.0672 CDF
05 jun 2024	1 CDF = 14.8501 IRR	1 IRR = 0.0673 CDF
06 jun 2024	1 CDF = 14.8982 IRR	1 IRR = 0.0671 CDF
07 jun 2024	1 CDF = 14.8868 IRR	1 IRR = 0.0672 CDF
08 jun 2024	1 CDF = 14.8868 IRR	1 IRR = 0.0672 CDF
09 jun 2024	1 CDF = 14.8868 IRR	1 IRR = 0.0672 CDF
10 jun 2024	1 CDF = 14.8868 IRR	1 IRR = 0.0672 CDF
11 jun 2024	1 CDF = 14.8868 IRR	1 IRR = 0.0672 CDF
12 jun 2024	1 CDF = 14.8877 IRR	1 IRR = 0.0672 CDF
13 jun 2024	1 CDF = 14.9027 IRR	1 IRR = 0.0671 CDF
14 jun 2024	1 CDF = 14.7935 IRR	1 IRR = 0.0676 CDF
15 jun 2024	1 CDF = 14.7979 IRR	1 IRR = 0.0676 CDF
16 jun 2024	1 CDF = 14.7979 IRR	1 IRR = 0.0676 CDF
17 jun 2024	1 CDF = 14.7979 IRR	1 IRR = 0.0676 CDF
18 jun 2024	1 CDF = 14.7714 IRR	1 IRR = 0.0677 CDF
19 jun 2024	1 CDF = 14.8195 IRR	1 IRR = 0.0675 CDF
20 jun 2024	1 CDF = 14.7935 IRR	1 IRR = 0.0676 CDF
21 jun 2024	1 CDF = 14.7823 IRR	1 IRR = 0.0676 CDF
22 jun 2024	1 CDF = 14.7675 IRR	1 IRR = 0.0677 CDF
23 jun 2024	1 CDF = 14.7675 IRR	1 IRR = 0.0677 CDF
24 jun 2024	1 CDF = 14.7675 IRR	1 IRR = 0.0677 CDF
25 jun 2024	1 CDF = 14.7203 IRR	1 IRR = 0.0679 CDF
26 jun 2024	1 CDF = 14.7417 IRR	1 IRR = 0.0678 CDF
27 jun 2024	1 CDF = 14.7417 IRR	1 IRR = 0.0678 CDF
28 jun 2024	1 CDF = 14.7203 IRR	1 IRR = 0.0679 CDF
29 jun 2024	1 CDF = 14.7203 IRR	1 IRR = 0.0679 CDF
30 jun 2024	1 CDF = 14.7203 IRR	1 IRR = 0.0679 CDF

Jul 2024

Data	CDF-IRR	IRR-CDF
01 jul 2024	1 CDF = 14.7203 IRR	1 IRR = 0.0679 CDF
02 jul 2024	1 CDF = 14.6902 IRR	1 IRR = 0.0681 CDF
03 jul 2024	1 CDF = 14.6902 IRR	1 IRR = 0.0681 CDF
04 jul 2024	1 CDF = 14.7203 IRR	1 IRR = 0.0679 CDF
05 jul 2024	1 CDF = 14.7203 IRR	1 IRR = 0.0679 CDF
06 jul 2024	1 CDF = 14.6851 IRR	1 IRR = 0.0681 CDF
07 jul 2024	1 CDF = 14.6851 IRR	1 IRR = 0.0681 CDF
08 jul 2024	1 CDF = 14.6851 IRR	1 IRR = 0.0681 CDF
09 jul 2024	1 CDF = 14.6902 IRR	1 IRR = 0.0681 CDF
10 jul 2024	1 CDF = 14.6902 IRR	1 IRR = 0.0681 CDF
11 jul 2024	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
12 jul 2024	1 CDF = 14.6621 IRR	1 IRR = 0.0682 CDF
13 jul 2024	1 CDF = 14.6774 IRR	1 IRR = 0.0681 CDF
14 jul 2024	1 CDF = 14.6774 IRR	1 IRR = 0.0681 CDF
15 jul 2024	1 CDF = 14.6774 IRR	1 IRR = 0.0681 CDF
16 jul 2024	1 CDF = 14.8239 IRR	1 IRR = 0.0675 CDF
17 jul 2024	1 CDF = 14.8239 IRR	1 IRR = 0.0675 CDF
18 jul 2024	1 CDF = 14.8719 IRR	1 IRR = 0.0672 CDF
19 jul 2024	1 CDF = 14.8719 IRR	1 IRR = 0.0672 CDF
20 jul 2024	1 CDF = 14.8737 IRR	1 IRR = 0.0672 CDF
21 jul 2024	1 CDF = 14.8737 IRR	1 IRR = 0.0672 CDF
22 jul 2024	1 CDF = 14.8737 IRR	1 IRR = 0.0672 CDF
23 jul 2024	1 CDF = 14.8684 IRR	1 IRR = 0.0673 CDF
24 jul 2024	1 CDF = 14.6963 IRR	1 IRR = 0.068 CDF
25 jul 2024	1 CDF = 14.692 IRR	1 IRR = 0.0681 CDF
26 jul 2024	1 CDF = 14.6963 IRR	1 IRR = 0.068 CDF
27 jul 2024	1 CDF = 14.6963 IRR	1 IRR = 0.068 CDF
28 jul 2024	1 CDF = 14.6963 IRR	1 IRR = 0.068 CDF
29 jul 2024	1 CDF = 14.6963 IRR	1 IRR = 0.068 CDF
30 jul 2024	1 CDF = 14.6836 IRR	1 IRR = 0.0681 CDF
31 jul 2024	1 CDF = 14.6664 IRR	1 IRR = 0.0682 CDF

Aug 2024

Data	CDF-IRR	IRR-CDF
01 ago 2024	1 CDF = 14.6963 IRR	1 IRR = 0.068 CDF
02 ago 2024	1 CDF = 14.6664 IRR	1 IRR = 0.0682 CDF
03 ago 2024	1 CDF = 14.6452 IRR	1 IRR = 0.0683 CDF
04 ago 2024	1 CDF = 14.6452 IRR	1 IRR = 0.0683 CDF
05 ago 2024	1 CDF = 14.6452 IRR	1 IRR = 0.0683 CDF
06 ago 2024	1 CDF = 14.6963 IRR	1 IRR = 0.068 CDF
07 ago 2024	1 CDF = 14.6664 IRR	1 IRR = 0.0682 CDF
08 ago 2024	1 CDF = 14.6664 IRR	1 IRR = 0.0682 CDF
09 ago 2024	1 CDF = 14.6963 IRR	1 IRR = 0.068 CDF
10 ago 2024	1 CDF = 14.6868 IRR	1 IRR = 0.0681 CDF
11 ago 2024	1 CDF = 14.6868 IRR	1 IRR = 0.0681 CDF
12 ago 2024	1 CDF = 14.6868 IRR	1 IRR = 0.0681 CDF
13 ago 2024	1 CDF = 14.6963 IRR	1 IRR = 0.068 CDF
14 ago 2024	1 CDF = 14.6664 IRR	1 IRR = 0.0682 CDF
15 ago 2024	1 CDF = 14.6656 IRR	1 IRR = 0.0682 CDF
16 ago 2024	1 CDF = 14.6664 IRR	1 IRR = 0.0682 CDF
17 ago 2024	1 CDF = 14.6656 IRR	1 IRR = 0.0682 CDF
18 ago 2024	1 CDF = 14.6656 IRR	1 IRR = 0.0682 CDF
19 ago 2024	1 CDF = 14.6656 IRR	1 IRR = 0.0682 CDF
20 ago 2024	1 CDF = 14.6664 IRR	1 IRR = 0.0682 CDF
21 ago 2024	1 CDF = 14.6452 IRR	1 IRR = 0.0683 CDF
22 ago 2024	1 CDF = 14.6358 IRR	1 IRR = 0.0683 CDF
23 ago 2024	1 CDF = 14.6452 IRR	1 IRR = 0.0683 CDF
24 ago 2024	1 CDF = 14.9264 IRR	1 IRR = 0.067 CDF
25 ago 2024	1 CDF = 14.9264 IRR	1 IRR = 0.067 CDF
26 ago 2024	1 CDF = 14.9264 IRR	1 IRR = 0.067 CDF
27 ago 2024	1 CDF = 14.8677 IRR	1 IRR = 0.0673 CDF
28 ago 2024	1 CDF = 14.7953 IRR	1 IRR = 0.0676 CDF
29 ago 2024	1 CDF = 14.7944 IRR	1 IRR = 0.0676 CDF
30 ago 2024	1 CDF = 14.7693 IRR	1 IRR = 0.0677 CDF
31 ago 2024	1 CDF = 14.7841 IRR	1 IRR = 0.0676 CDF

Sep 2024

Data	CDF-IRR	IRR-CDF
01 set 2024	1 CDF = 14.7841 IRR	1 IRR = 0.0676 CDF
02 set 2024	1 CDF = 14.7841 IRR	1 IRR = 0.0676 CDF
03 set 2024	1 CDF = 14.7841 IRR	1 IRR = 0.0676 CDF
04 set 2024	1 CDF = 14.7953 IRR	1 IRR = 0.0676 CDF
05 set 2024	1 CDF = 14.8161 IRR	1 IRR = 0.0675 CDF
06 set 2024	1 CDF = 14.8257 IRR	1 IRR = 0.0675 CDF
07 set 2024	1 CDF = 14.8101 IRR	1 IRR = 0.0675 CDF
08 set 2024	1 CDF = 14.8101 IRR	1 IRR = 0.0675 CDF
09 set 2024	1 CDF = 14.8101 IRR	1 IRR = 0.0675 CDF
10 set 2024	1 CDF = 14.8257 IRR	1 IRR = 0.0675 CDF
11 set 2024	1 CDF = 14.7952 IRR	1 IRR = 0.0676 CDF
12 set 2024	1 CDF = 14.6707 IRR	1 IRR = 0.0682 CDF
13 set 2024	1 CDF = 14.7478 IRR	1 IRR = 0.0678 CDF
14 set 2024	1 CDF = 14.5775 IRR	1 IRR = 0.0686 CDF
15 set 2024	1 CDF = 14.5775 IRR	1 IRR = 0.0686 CDF
16 set 2024	1 CDF = 14.5775 IRR	1 IRR = 0.0686 CDF
17 set 2024	1 CDF = 14.6707 IRR	1 IRR = 0.0682 CDF
18 set 2024	1 CDF = 14.692 IRR	1 IRR = 0.0681 CDF
19 set 2024	1 CDF = 14.6707 IRR	1 IRR = 0.0682 CDF
20 set 2024	1 CDF = 14.6613 IRR	1 IRR = 0.0682 CDF
21 set 2024	1 CDF = 14.6613 IRR	1 IRR = 0.0682 CDF
22 set 2024	1 CDF = 14.6613 IRR	1 IRR = 0.0682 CDF
23 set 2024	1 CDF = 14.6613 IRR	1 IRR = 0.0682 CDF
24 set 2024	1 CDF = 14.6664 IRR	1 IRR = 0.0682 CDF
25 set 2024	1 CDF = 14.6894 IRR	1 IRR = 0.0681 CDF
26 set 2024	1 CDF = 14.6963 IRR	1 IRR = 0.068 CDF
27 set 2024	1 CDF = 14.6963 IRR	1 IRR = 0.068 CDF
28 set 2024	1 CDF = 14.6963 IRR	1 IRR = 0.068 CDF
29 set 2024	1 CDF = 14.6963 IRR	1 IRR = 0.068 CDF
30 set 2024	1 CDF = 14.6963 IRR	1 IRR = 0.068 CDF

Oct 2024

Data	CDF-IRR	IRR-CDF
01 out 2024	1 CDF = 14.6946 IRR	1 IRR = 0.0681 CDF
02 out 2024	1 CDF = 14.6774 IRR	1 IRR = 0.0681 CDF
03 out 2024	1 CDF = 14.6716 IRR	1 IRR = 0.0682 CDF
04 out 2024	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
05 out 2024	1 CDF = 14.6656 IRR	1 IRR = 0.0682 CDF
06 out 2024	1 CDF = 14.6656 IRR	1 IRR = 0.0682 CDF
07 out 2024	1 CDF = 14.6656 IRR	1 IRR = 0.0682 CDF
08 out 2024	1 CDF = 14.6391 IRR	1 IRR = 0.0683 CDF
09 out 2024	1 CDF = 14.6435 IRR	1 IRR = 0.0683 CDF
10 out 2024	1 CDF = 14.6239 IRR	1 IRR = 0.0684 CDF
11 out 2024	1 CDF = 14.64 IRR	1 IRR = 0.0683 CDF
12 out 2024	1 CDF = 14.6291 IRR	1 IRR = 0.0684 CDF
13 out 2024	1 CDF = 14.6291 IRR	1 IRR = 0.0684 CDF
14 out 2024	1 CDF = 14.6291 IRR	1 IRR = 0.0684 CDF
15 out 2024	1 CDF = 14.6291 IRR	1 IRR = 0.0684 CDF
16 out 2024	1 CDF = 14.8204 IRR	1 IRR = 0.0675 CDF
17 out 2024	1 CDF = 14.7988 IRR	1 IRR = 0.0676 CDF
18 out 2024	1 CDF = 14.7988 IRR	1 IRR = 0.0676 CDF
19 out 2024	1 CDF = 14.7892 IRR	1 IRR = 0.0676 CDF
20 out 2024	1 CDF = 14.7892 IRR	1 IRR = 0.0676 CDF
21 out 2024	1 CDF = 14.7892 IRR	1 IRR = 0.0676 CDF
22 out 2024	1 CDF = 14.7988 IRR	1 IRR = 0.0676 CDF
23 out 2024	1 CDF = 14.7693 IRR	1 IRR = 0.0677 CDF
24 out 2024	1 CDF = 14.7693 IRR	1 IRR = 0.0677 CDF
25 out 2024	1 CDF = 14.7737 IRR	1 IRR = 0.0677 CDF
26 out 2024	1 CDF = 14.7737 IRR	1 IRR = 0.0677 CDF
27 out 2024	1 CDF = 14.7737 IRR	1 IRR = 0.0677 CDF
28 out 2024	1 CDF = 14.7737 IRR	1 IRR = 0.0677 CDF
29 out 2024	1 CDF = 14.4648 IRR	1 IRR = 0.0691 CDF
30 out 2024	1 CDF = 14.4691 IRR	1 IRR = 0.0691 CDF
31 out 2024	1 CDF = 14.4747 IRR	1 IRR = 0.0691 CDF

Nov 2024

Data	CDF-IRR	IRR-CDF
01 nov 2024	1 CDF = 14.5775 IRR	1 IRR = 0.0686 CDF
02 nov 2024	1 CDF = 14.5775 IRR	1 IRR = 0.0686 CDF
03 nov 2024	1 CDF = 14.5775 IRR	1 IRR = 0.0686 CDF
04 nov 2024	1 CDF = 14.5778 IRR	1 IRR = 0.0686 CDF
05 nov 2024	1 CDF = 14.8049 IRR	1 IRR = 0.0675 CDF
06 nov 2024	1 CDF = 14.8005 IRR	1 IRR = 0.0676 CDF
07 nov 2024	1 CDF = 14.681 IRR	1 IRR = 0.0681 CDF
08 nov 2024	1 CDF = 14.6963 IRR	1 IRR = 0.068 CDF
09 nov 2024	1 CDF = 14.6868 IRR	1 IRR = 0.0681 CDF
10 nov 2024	1 CDF = 14.6868 IRR	1 IRR = 0.0681 CDF
11 nov 2024	1 CDF = 14.6869 IRR	1 IRR = 0.0681 CDF
12 nov 2024	1 CDF = 14.6868 IRR	1 IRR = 0.0681 CDF
13 nov 2024	1 CDF = 14.6758 IRR	1 IRR = 0.0681 CDF
14 nov 2024	1 CDF = 14.692 IRR	1 IRR = 0.0681 CDF
15 nov 2024	1 CDF = 14.6912 IRR	1 IRR = 0.0681 CDF
16 nov 2024	1 CDF = 14.692 IRR	1 IRR = 0.0681 CDF
17 nov 2024	1 CDF = 14.692 IRR	1 IRR = 0.0681 CDF
18 nov 2024	1 CDF = 14.692 IRR	1 IRR = 0.0681 CDF
19 nov 2024	1 CDF = 14.6664 IRR	1 IRR = 0.0682 CDF
20 nov 2024	1 CDF = 14.6707 IRR	1 IRR = 0.0682 CDF
21 nov 2024	1 CDF = 14.692 IRR	1 IRR = 0.0681 CDF

Informação sobre as taxas de câmbio de CDF-IRR e IRR-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Irão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias