> Taxas de câmbio CDF-INR e INR-CDF - 2026

Taxas de câmbio CDF-INR e INR-CDF - 2026

Taxas de câmbio de CDF-INR e INR-CDF

Verifique abaixo as taxas de câmbio para CDF-INR e INR-CDF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CDF = 0,0411 INR

1 INR = 24,352 CDF

1A 2A 3A

CDF para INRINR para CDF

Jan 2026

Data	CDF-INR	INR-CDF
01 jan 2026	1 CDF = 0.0416 INR	1 INR = 24.0591 CDF
02 jan 2026	1 CDF = 0.0417 INR	1 INR = 24.0003 CDF
03 jan 2026	1 CDF = 0.041 INR	1 INR = 24.3961 CDF
04 jan 2026	1 CDF = 0.041 INR	1 INR = 24.3961 CDF
05 jan 2026	1 CDF = 0.0411 INR	1 INR = 24.3203 CDF
06 jan 2026	1 CDF = 0.0411 INR	1 INR = 24.3533 CDF
07 jan 2026	1 CDF = 0.04 INR	1 INR = 24.9702 CDF
08 jan 2026	1 CDF = 0.0401 INR	1 INR = 24.96 CDF
09 jan 2026	1 CDF = 0.0398 INR	1 INR = 25.1202 CDF
10 jan 2026	1 CDF = 0.0399 INR	1 INR = 25.0365 CDF
11 jan 2026	1 CDF = 0.0399 INR	1 INR = 25.0367 CDF
12 jan 2026	1 CDF = 0.0399 INR	1 INR = 25.0664 CDF
13 jan 2026	1 CDF = 0.0415 INR	1 INR = 24.1071 CDF
14 jan 2026	1 CDF = 0.0416 INR	1 INR = 24.0615 CDF
15 jan 2026	1 CDF = 0.0411 INR	1 INR = 24.3533 CDF
16 jan 2026	1 CDF = 0.0412 INR	1 INR = 24.2959 CDF
17 jan 2026	1 CDF = 0.0417 INR	1 INR = 23.9776 CDF
18 jan 2026	1 CDF = 0.0418 INR	1 INR = 23.9352 CDF
19 jan 2026	1 CDF = 0.0418 INR	1 INR = 23.9285 CDF
20 jan 2026	1 CDF = 0.0418 INR	1 INR = 23.9118 CDF
21 jan 2026	1 CDF = 0.0425 INR	1 INR = 23.5283 CDF
22 jan 2026	1 CDF = 0.0425 INR	1 INR = 23.5302 CDF
23 jan 2026	1 CDF = 0.0421 INR	1 INR = 23.7318 CDF
24 jan 2026	1 CDF = 0.0421 INR	1 INR = 23.7795 CDF
25 jan 2026	1 CDF = 0.042 INR	1 INR = 23.8009 CDF
26 jan 2026	1 CDF = 0.0421 INR	1 INR = 23.7553 CDF
27 jan 2026	1 CDF = 0.0416 INR	1 INR = 24.0603 CDF
28 jan 2026	1 CDF = 0.041 INR	1 INR = 24.3795 CDF
29 jan 2026	1 CDF = 0.0411 INR	1 INR = 24.3597 CDF
30 jan 2026	1 CDF = 0.0407 INR	1 INR = 24.5574 CDF
31 jan 2026	1 CDF = 0.0405 INR	1 INR = 24.7048 CDF

Feb 2026

Data	CDF-INR	INR-CDF
01 fev 2026	1 CDF = 0.0405 INR	1 INR = 24.7016 CDF
02 fev 2026	1 CDF = 0.0404 INR	1 INR = 24.7539 CDF
03 fev 2026	1 CDF = 0.0419 INR	1 INR = 23.8601 CDF
04 fev 2026	1 CDF = 0.0411 INR	1 INR = 24.3355 CDF
05 fev 2026	1 CDF = 0.0406 INR	1 INR = 24.6323 CDF
06 fev 2026	1 CDF = 0.0407 INR	1 INR = 24.5859 CDF
07 fev 2026	1 CDF = 0.0412 INR	1 INR = 24.2889 CDF
08 fev 2026	1 CDF = 0.0412 INR	1 INR = 24.2889 CDF
09 fev 2026	1 CDF = 0.0412 INR	1 INR = 24.2548 CDF
10 fev 2026	1 CDF = 0.0409 INR	1 INR = 24.4664 CDF
11 fev 2026	1 CDF = 0.041 INR	1 INR = 24.3664 CDF
12 fev 2026	1 CDF = 0.0407 INR	1 INR = 24.5541 CDF
13 fev 2026	1 CDF = 0.0405 INR	1 INR = 24.7213 CDF
14 fev 2026	1 CDF = 0.0402 INR	1 INR = 24.9003 CDF
15 fev 2026	1 CDF = 0.0402 INR	1 INR = 24.9003 CDF
16 fev 2026	1 CDF = 0.0402 INR	1 INR = 24.856 CDF
17 fev 2026	1 CDF = 0.0402 INR	1 INR = 24.8689 CDF
18 fev 2026	1 CDF = 0.0402 INR	1 INR = 24.8681 CDF
19 fev 2026	1 CDF = 0.0401 INR	1 INR = 24.9468 CDF
20 fev 2026	1 CDF = 0.0401 INR	1 INR = 24.9498 CDF
21 fev 2026	1 CDF = 0.0398 INR	1 INR = 25.1294 CDF
22 fev 2026	1 CDF = 0.0398 INR	1 INR = 25.1304 CDF
23 fev 2026	1 CDF = 0.0399 INR	1 INR = 25.0774 CDF
24 fev 2026	1 CDF = 0.0399 INR	1 INR = 25.0733 CDF
25 fev 2026	1 CDF = 0.0427 INR	1 INR = 23.4319 CDF
26 fev 2026	1 CDF = 0.0426 INR	1 INR = 23.4815 CDF
27 fev 2026	1 CDF = 0.0423 INR	1 INR = 23.6647 CDF
28 fev 2026	1 CDF = 0.0412 INR	1 INR = 24.2644 CDF

Mar 2026

Data	CDF-INR	INR-CDF
01 mar 2026	1 CDF = 0.0412 INR	1 INR = 24.2644 CDF
02 mar 2026	1 CDF = 0.0415 INR	1 INR = 24.1174 CDF
03 mar 2026	1 CDF = 0.0414 INR	1 INR = 24.1615 CDF
04 mar 2026	1 CDF = 0.0408 INR	1 INR = 24.4878 CDF
05 mar 2026	1 CDF = 0.0405 INR	1 INR = 24.6644 CDF
06 mar 2026	1 CDF = 0.0406 INR	1 INR = 24.6036 CDF
07 mar 2026	1 CDF = 0.0414 INR	1 INR = 24.1751 CDF
08 mar 2026	1 CDF = 0.0414 INR	1 INR = 24.1733 CDF
09 mar 2026	1 CDF = 0.0415 INR	1 INR = 24.0873 CDF
10 mar 2026	1 CDF = 0.0426 INR	1 INR = 23.4881 CDF
11 mar 2026	1 CDF = 0.0423 INR	1 INR = 23.6292 CDF
12 mar 2026	1 CDF = 0.0423 INR	1 INR = 23.6153 CDF
13 mar 2026	1 CDF = 0.0424 INR	1 INR = 23.577 CDF
14 mar 2026	1 CDF = 0.041 INR	1 INR = 24.3893 CDF
15 mar 2026	1 CDF = 0.041 INR	1 INR = 24.3776 CDF
16 mar 2026	1 CDF = 0.0409 INR	1 INR = 24.4662 CDF
17 mar 2026	1 CDF = 0.0408 INR	1 INR = 24.5112 CDF
18 mar 2026	1 CDF = 0.041 INR	1 INR = 24.412 CDF
19 mar 2026	1 CDF = 0.0411 INR	1 INR = 24.3396 CDF
20 mar 2026	1 CDF = 0.0411 INR	1 INR = 24.3082 CDF
21 mar 2026	1 CDF = 0.0413 INR	1 INR = 24.1994 CDF
22 mar 2026	1 CDF = 0.0413 INR	1 INR = 24.1994 CDF
23 mar 2026	1 CDF = 0.0411 INR	1 INR = 24.3401 CDF
24 mar 2026	1 CDF = 0.0413 INR	1 INR = 24.242 CDF
25 mar 2026	1 CDF = 0.0412 INR	1 INR = 24.2558 CDF
26 mar 2026	1 CDF = 0.0413 INR	1 INR = 24.2152 CDF
27 mar 2026	1 CDF = 0.0414 INR	1 INR = 24.13 CDF
28 mar 2026	1 CDF = 0.0416 INR	1 INR = 24.0608 CDF
29 mar 2026	1 CDF = 0.0416 INR	1 INR = 24.0643 CDF
30 mar 2026	1 CDF = 0.0414 INR	1 INR = 24.1338 CDF
31 mar 2026	1 CDF = 0.0411 INR	1 INR = 24.31 CDF

Apr 2026

Data	CDF-INR	INR-CDF
01 abr 2026	1 CDF = 0.0409 INR	1 INR = 24.467 CDF
02 abr 2026	1 CDF = 0.0406 INR	1 INR = 24.6525 CDF
03 abr 2026	1 CDF = 0.0404 INR	1 INR = 24.7771 CDF
04 abr 2026	1 CDF = 0.0402 INR	1 INR = 24.8544 CDF
05 abr 2026	1 CDF = 0.0402 INR	1 INR = 24.8544 CDF
06 abr 2026	1 CDF = 0.0404 INR	1 INR = 24.773 CDF
07 abr 2026	1 CDF = 0.0404 INR	1 INR = 24.7276 CDF
08 abr 2026	1 CDF = 0.0401 INR	1 INR = 24.9343 CDF
09 abr 2026	1 CDF = 0.0402 INR	1 INR = 24.8598 CDF
10 abr 2026	1 CDF = 0.0404 INR	1 INR = 24.7668 CDF
11 abr 2026	1 CDF = 0.0405 INR	1 INR = 24.7071 CDF
12 abr 2026	1 CDF = 0.0405 INR	1 INR = 24.7071 CDF
13 abr 2026	1 CDF = 0.0406 INR	1 INR = 24.637 CDF
14 abr 2026	1 CDF = 0.0403 INR	1 INR = 24.8204 CDF
15 abr 2026	1 CDF = 0.0404 INR	1 INR = 24.7245 CDF
16 abr 2026	1 CDF = 0.0404 INR	1 INR = 24.7228 CDF
17 abr 2026	1 CDF = 0.0403 INR	1 INR = 24.8364 CDF
18 abr 2026	1 CDF = 0.0401 INR	1 INR = 24.9451 CDF
19 abr 2026	1 CDF = 0.0401 INR	1 INR = 24.9453 CDF
20 abr 2026	1 CDF = 0.0403 INR	1 INR = 24.8186 CDF
21 abr 2026	1 CDF = 0.0405 INR	1 INR = 24.7153 CDF
22 abr 2026	1 CDF = 0.0405 INR	1 INR = 24.6846 CDF
23 abr 2026	1 CDF = 0.0407 INR	1 INR = 24.5635 CDF
24 abr 2026	1 CDF = 0.0407 INR	1 INR = 24.5631 CDF
25 abr 2026	1 CDF = 0.0407 INR	1 INR = 24.5622 CDF
26 abr 2026	1 CDF = 0.0407 INR	1 INR = 24.5622 CDF
27 abr 2026	1 CDF = 0.0407 INR	1 INR = 24.5915 CDF
28 abr 2026	1 CDF = 0.0407 INR	1 INR = 24.5583 CDF
29 abr 2026	1 CDF = 0.0408 INR	1 INR = 24.5075 CDF
30 abr 2026	1 CDF = 0.0409 INR	1 INR = 24.4422 CDF

May 2026

Data	CDF-INR	INR-CDF
01 mai 2026	1 CDF = 0.0409 INR	1 INR = 24.4594 CDF
02 mai 2026	1 CDF = 0.0409 INR	1 INR = 24.4441 CDF
03 mai 2026	1 CDF = 0.0409 INR	1 INR = 24.4441 CDF
04 mai 2026	1 CDF = 0.041 INR	1 INR = 24.376 CDF
05 mai 2026	1 CDF = 0.0411 INR	1 INR = 24.329 CDF
06 mai 2026	1 CDF = 0.0407 INR	1 INR = 24.5511 CDF
07 mai 2026	1 CDF = 0.0407 INR	1 INR = 24.5872 CDF
08 mai 2026	1 CDF = 0.0408 INR	1 INR = 24.516 CDF
09 mai 2026	1 CDF = 0.0417 INR	1 INR = 23.9872 CDF
10 mai 2026	1 CDF = 0.0417 INR	1 INR = 23.9872 CDF
11 mai 2026	1 CDF = 0.0421 INR	1 INR = 23.78 CDF
12 mai 2026	1 CDF = 0.0433 INR	1 INR = 23.115 CDF
13 mai 2026	1 CDF = 0.043 INR	1 INR = 23.2639 CDF
14 mai 2026	1 CDF = 0.0427 INR	1 INR = 23.4076 CDF
15 mai 2026	1 CDF = 0.0427 INR	1 INR = 23.4237 CDF
16 mai 2026	1 CDF = 0.0427 INR	1 INR = 23.4187 CDF
17 mai 2026	1 CDF = 0.0427 INR	1 INR = 23.4187 CDF
18 mai 2026	1 CDF = 0.0429 INR	1 INR = 23.3185 CDF
19 mai 2026	1 CDF = 0.0428 INR	1 INR = 23.3717 CDF

Informação sobre as taxas de câmbio de CDF-INR e INR-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Índia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias