> Taxas de câmbio CDF-INR e INR-CDF - 2025

Taxas de câmbio CDF-INR e INR-CDF - 2025

Taxas de câmbio de CDF-INR e INR-CDF

Verifique abaixo as taxas de câmbio para CDF-INR e INR-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CDF = 0,0302 INR

1 INR = 33,0886 CDF

1A 2A 3A

CDF para INRINR para CDF

Jan 2025

Data	CDF-INR	INR-CDF
01 jan 2025	1 CDF = 0.0299 INR	1 INR = 33.455 CDF
02 jan 2025	1 CDF = 0.0299 INR	1 INR = 33.4671 CDF
03 jan 2025	1 CDF = 0.0299 INR	1 INR = 33.4373 CDF
04 jan 2025	1 CDF = 0.0299 INR	1 INR = 33.4455 CDF
05 jan 2025	1 CDF = 0.0299 INR	1 INR = 33.4455 CDF
06 jan 2025	1 CDF = 0.0298 INR	1 INR = 33.5074 CDF
07 jan 2025	1 CDF = 0.0299 INR	1 INR = 33.4734 CDF
08 jan 2025	1 CDF = 0.0299 INR	1 INR = 33.4036 CDF
09 jan 2025	1 CDF = 0.0299 INR	1 INR = 33.4327 CDF
10 jan 2025	1 CDF = 0.03 INR	1 INR = 33.3755 CDF
11 jan 2025	1 CDF = 0.03 INR	1 INR = 33.2964 CDF
12 jan 2025	1 CDF = 0.03 INR	1 INR = 33.2964 CDF
13 jan 2025	1 CDF = 0.0302 INR	1 INR = 33.0999 CDF
14 jan 2025	1 CDF = 0.0302 INR	1 INR = 33.1533 CDF
15 jan 2025	1 CDF = 0.0305 INR	1 INR = 32.8165 CDF
16 jan 2025	1 CDF = 0.0306 INR	1 INR = 32.7254 CDF
17 jan 2025	1 CDF = 0.0306 INR	1 INR = 32.7312 CDF
18 jan 2025	1 CDF = 0.0305 INR	1 INR = 32.7456 CDF
19 jan 2025	1 CDF = 0.0305 INR	1 INR = 32.7456 CDF
20 jan 2025	1 CDF = 0.0305 INR	1 INR = 32.7626 CDF
21 jan 2025	1 CDF = 0.0305 INR	1 INR = 32.7421 CDF
22 jan 2025	1 CDF = 0.0305 INR	1 INR = 32.8024 CDF
23 jan 2025	1 CDF = 0.0304 INR	1 INR = 32.915 CDF
24 jan 2025	1 CDF = 0.0303 INR	1 INR = 32.9909 CDF
25 jan 2025	1 CDF = 0.0303 INR	1 INR = 33.0006 CDF
26 jan 2025	1 CDF = 0.0303 INR	1 INR = 33.0006 CDF
27 jan 2025	1 CDF = 0.0303 INR	1 INR = 32.9606 CDF
28 jan 2025	1 CDF = 0.0304 INR	1 INR = 32.8697 CDF
29 jan 2025	1 CDF = 0.0304 INR	1 INR = 32.9051 CDF
30 jan 2025	1 CDF = 0.0304 INR	1 INR = 32.8489 CDF
31 jan 2025	1 CDF = 0.0304 INR	1 INR = 32.9431 CDF

Feb 2025

Data	CDF-INR	INR-CDF
01 fev 2025	1 CDF = 0.0304 INR	1 INR = 32.9076 CDF
02 fev 2025	1 CDF = 0.0304 INR	1 INR = 32.9099 CDF
03 fev 2025	1 CDF = 0.0305 INR	1 INR = 32.7673 CDF
04 fev 2025	1 CDF = 0.0306 INR	1 INR = 32.7215 CDF
05 fev 2025	1 CDF = 0.0307 INR	1 INR = 32.6117 CDF
06 fev 2025	1 CDF = 0.0307 INR	1 INR = 32.5964 CDF
07 fev 2025	1 CDF = 0.0307 INR	1 INR = 32.565 CDF
08 fev 2025	1 CDF = 0.0307 INR	1 INR = 32.5711 CDF
09 fev 2025	1 CDF = 0.0307 INR	1 INR = 32.5211 CDF
10 fev 2025	1 CDF = 0.0306 INR	1 INR = 32.6392 CDF
11 fev 2025	1 CDF = 0.0302 INR	1 INR = 33.1002 CDF
12 fev 2025	1 CDF = 0.0302 INR	1 INR = 33.061 CDF
13 fev 2025	1 CDF = 0.0303 INR	1 INR = 33.0013 CDF
14 fev 2025	1 CDF = 0.0302 INR	1 INR = 33.0579 CDF
15 fev 2025	1 CDF = 0.0302 INR	1 INR = 33.0686 CDF
16 fev 2025	1 CDF = 0.0302 INR	1 INR = 33.0686 CDF
17 fev 2025	1 CDF = 0.0303 INR	1 INR = 32.98 CDF
18 fev 2025	1 CDF = 0.0303 INR	1 INR = 32.9632 CDF
19 fev 2025	1 CDF = 0.0303 INR	1 INR = 33.0339 CDF
20 fev 2025	1 CDF = 0.0303 INR	1 INR = 33.024 CDF
21 fev 2025	1 CDF = 0.0302 INR	1 INR = 33.1229 CDF
22 fev 2025	1 CDF = 0.0302 INR	1 INR = 33.1411 CDF
23 fev 2025	1 CDF = 0.0302 INR	1 INR = 33.122 CDF
24 fev 2025	1 CDF = 0.0302 INR	1 INR = 33.0937 CDF
25 fev 2025	1 CDF = 0.0304 INR	1 INR = 32.9356 CDF
26 fev 2025	1 CDF = 0.0303 INR	1 INR = 32.9503 CDF
27 fev 2025	1 CDF = 0.0304 INR	1 INR = 32.9251 CDF
28 fev 2025	1 CDF = 0.0304 INR	1 INR = 32.8695 CDF

Mar 2025

Data	CDF-INR	INR-CDF
01 mar 2025	1 CDF = 0.0305 INR	1 INR = 32.8339 CDF
02 mar 2025	1 CDF = 0.0305 INR	1 INR = 32.8312 CDF
03 mar 2025	1 CDF = 0.0305 INR	1 INR = 32.8331 CDF
04 mar 2025	1 CDF = 0.0304 INR	1 INR = 32.9276 CDF
05 mar 2025	1 CDF = 0.0303 INR	1 INR = 33.0184 CDF
06 mar 2025	1 CDF = 0.0303 INR	1 INR = 33.0212 CDF
07 mar 2025	1 CDF = 0.0302 INR	1 INR = 33.073 CDF
08 mar 2025	1 CDF = 0.0303 INR	1 INR = 32.9923 CDF
09 mar 2025	1 CDF = 0.0303 INR	1 INR = 32.9894 CDF
10 mar 2025	1 CDF = 0.0303 INR	1 INR = 33.0084 CDF
11 mar 2025	1 CDF = 0.0304 INR	1 INR = 32.9357 CDF
12 mar 2025	1 CDF = 0.0303 INR	1 INR = 32.9772 CDF
13 mar 2025	1 CDF = 0.0303 INR	1 INR = 33.0427 CDF
14 mar 2025	1 CDF = 0.0302 INR	1 INR = 33.0785 CDF
15 mar 2025	1 CDF = 0.0302 INR	1 INR = 33.0778 CDF
16 mar 2025	1 CDF = 0.0302 INR	1 INR = 33.077 CDF
17 mar 2025	1 CDF = 0.0302 INR	1 INR = 33.1285 CDF
18 mar 2025	1 CDF = 0.0302 INR	1 INR = 33.1585 CDF
19 mar 2025	1 CDF = 0.0301 INR	1 INR = 33.2257 CDF
20 mar 2025	1 CDF = 0.0301 INR	1 INR = 33.241 CDF
21 mar 2025	1 CDF = 0.0301 INR	1 INR = 33.2564 CDF
22 mar 2025	1 CDF = 0.0299 INR	1 INR = 33.432 CDF
23 mar 2025	1 CDF = 0.0299 INR	1 INR = 33.4317 CDF
24 mar 2025	1 CDF = 0.0299 INR	1 INR = 33.4318 CDF
25 mar 2025	1 CDF = 0.0298 INR	1 INR = 33.5869 CDF
26 mar 2025	1 CDF = 0.0298 INR	1 INR = 33.5093 CDF
27 mar 2025	1 CDF = 0.0299 INR	1 INR = 33.478 CDF
28 mar 2025	1 CDF = 0.0298 INR	1 INR = 33.5544 CDF
29 mar 2025	1 CDF = 0.0298 INR	1 INR = 33.5835 CDF
30 mar 2025	1 CDF = 0.0298 INR	1 INR = 33.5822 CDF
31 mar 2025	1 CDF = 0.0297 INR	1 INR = 33.6214 CDF

Apr 2025

Data	CDF-INR	INR-CDF
01 abr 2025	1 CDF = 0.0298 INR	1 INR = 33.5941 CDF
02 abr 2025	1 CDF = 0.0297 INR	1 INR = 33.6175 CDF
03 abr 2025	1 CDF = 0.0298 INR	1 INR = 33.5974 CDF
04 abr 2025	1 CDF = 0.0297 INR	1 INR = 33.6208 CDF

Informação sobre as taxas de câmbio de CDF-INR e INR-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Índia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias