> Taxas de câmbio CDF-INR e INR-CDF - 2024

Taxas de câmbio CDF-INR e INR-CDF - 2024

Taxas de câmbio de CDF-INR e INR-CDF

Verifique abaixo as taxas de câmbio para CDF-INR e INR-CDF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CDF = 0,0297 INR

1 INR = 33,709 CDF

1A 2A 3A

CDF para INRINR para CDF

Jan 2024

Data	CDF-INR	INR-CDF
01 jan 2024	1 CDF = 0.0311 INR	1 INR = 32.1534 CDF
02 jan 2024	1 CDF = 0.0311 INR	1 INR = 32.1176 CDF
03 jan 2024	1 CDF = 0.0311 INR	1 INR = 32.1715 CDF
04 jan 2024	1 CDF = 0.0311 INR	1 INR = 32.1967 CDF
05 jan 2024	1 CDF = 0.031 INR	1 INR = 32.2907 CDF
06 jan 2024	1 CDF = 0.0309 INR	1 INR = 32.3351 CDF
07 jan 2024	1 CDF = 0.0309 INR	1 INR = 32.3351 CDF
08 jan 2024	1 CDF = 0.0309 INR	1 INR = 32.3639 CDF
09 jan 2024	1 CDF = 0.031 INR	1 INR = 32.3088 CDF
10 jan 2024	1 CDF = 0.0309 INR	1 INR = 32.336 CDF
11 jan 2024	1 CDF = 0.0309 INR	1 INR = 32.3461 CDF
12 jan 2024	1 CDF = 0.0309 INR	1 INR = 32.3779 CDF
13 jan 2024	1 CDF = 0.0307 INR	1 INR = 32.5802 CDF
14 jan 2024	1 CDF = 0.0307 INR	1 INR = 32.5802 CDF
15 jan 2024	1 CDF = 0.0307 INR	1 INR = 32.5846 CDF
16 jan 2024	1 CDF = 0.0308 INR	1 INR = 32.4904 CDF
17 jan 2024	1 CDF = 0.0308 INR	1 INR = 32.473 CDF
18 jan 2024	1 CDF = 0.0311 INR	1 INR = 32.1041 CDF
19 jan 2024	1 CDF = 0.0312 INR	1 INR = 32.0404 CDF
20 jan 2024	1 CDF = 0.0312 INR	1 INR = 32 CDF
21 jan 2024	1 CDF = 0.0312 INR	1 INR = 32 CDF
22 jan 2024	1 CDF = 0.0313 INR	1 INR = 31.9973 CDF
23 jan 2024	1 CDF = 0.031 INR	1 INR = 32.2989 CDF
24 jan 2024	1 CDF = 0.0309 INR	1 INR = 32.3742 CDF
25 jan 2024	1 CDF = 0.0309 INR	1 INR = 32.3609 CDF
26 jan 2024	1 CDF = 0.0305 INR	1 INR = 32.8202 CDF
27 jan 2024	1 CDF = 0.0305 INR	1 INR = 32.8314 CDF
28 jan 2024	1 CDF = 0.0305 INR	1 INR = 32.8314 CDF
29 jan 2024	1 CDF = 0.0305 INR	1 INR = 32.8178 CDF
30 jan 2024	1 CDF = 0.0303 INR	1 INR = 33.0233 CDF
31 jan 2024	1 CDF = 0.0302 INR	1 INR = 33.064 CDF

Feb 2024

Data	CDF-INR	INR-CDF
01 fev 2024	1 CDF = 0.0303 INR	1 INR = 33.021 CDF
02 fev 2024	1 CDF = 0.0302 INR	1 INR = 33.1102 CDF
03 fev 2024	1 CDF = 0.0303 INR	1 INR = 33.0484 CDF
04 fev 2024	1 CDF = 0.0303 INR	1 INR = 33.0484 CDF
05 fev 2024	1 CDF = 0.0303 INR	1 INR = 33.0266 CDF
06 fev 2024	1 CDF = 0.0303 INR	1 INR = 33.0515 CDF
07 fev 2024	1 CDF = 0.0302 INR	1 INR = 33.0907 CDF
08 fev 2024	1 CDF = 0.03 INR	1 INR = 33.3179 CDF
09 fev 2024	1 CDF = 0.0302 INR	1 INR = 33.0601 CDF
10 fev 2024	1 CDF = 0.0303 INR	1 INR = 33.0423 CDF
11 fev 2024	1 CDF = 0.0303 INR	1 INR = 33.0423 CDF
12 fev 2024	1 CDF = 0.0303 INR	1 INR = 33.0419 CDF
13 fev 2024	1 CDF = 0.0302 INR	1 INR = 33.0742 CDF
14 fev 2024	1 CDF = 0.0303 INR	1 INR = 33.0334 CDF
15 fev 2024	1 CDF = 0.0302 INR	1 INR = 33.1152 CDF
16 fev 2024	1 CDF = 0.0302 INR	1 INR = 33.1291 CDF
17 fev 2024	1 CDF = 0.0301 INR	1 INR = 33.1863 CDF
18 fev 2024	1 CDF = 0.0301 INR	1 INR = 33.1863 CDF
19 fev 2024	1 CDF = 0.0301 INR	1 INR = 33.1833 CDF
20 fev 2024	1 CDF = 0.0301 INR	1 INR = 33.212 CDF
21 fev 2024	1 CDF = 0.0299 INR	1 INR = 33.4643 CDF
22 fev 2024	1 CDF = 0.03 INR	1 INR = 33.2998 CDF
23 fev 2024	1 CDF = 0.0299 INR	1 INR = 33.4135 CDF
24 fev 2024	1 CDF = 0.03 INR	1 INR = 33.3607 CDF
25 fev 2024	1 CDF = 0.03 INR	1 INR = 33.3607 CDF
26 fev 2024	1 CDF = 0.03 INR	1 INR = 33.3625 CDF
27 fev 2024	1 CDF = 0.03 INR	1 INR = 33.3004 CDF
28 fev 2024	1 CDF = 0.0299 INR	1 INR = 33.4068 CDF
29 fev 2024	1 CDF = 0.0299 INR	1 INR = 33.4048 CDF

Mar 2024

Data	CDF-INR	INR-CDF
01 mar 2024	1 CDF = 0.03 INR	1 INR = 33.3614 CDF
02 mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4354 CDF
03 mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4354 CDF
04 mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4032 CDF
05 mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4082 CDF
06 mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4503 CDF
07 mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4865 CDF
08 mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4816 CDF
09 mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4734 CDF
10 mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4734 CDF
11 mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4813 CDF
12 mar 2024	1 CDF = 0.0298 INR	1 INR = 33.5185 CDF
13 mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4481 CDF
14 mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4239 CDF
15 mar 2024	1 CDF = 0.0299 INR	1 INR = 33.393 CDF
16 mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4181 CDF
17 mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4181 CDF
18 mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4106 CDF
19 mar 2024	1 CDF = 0.0299 INR	1 INR = 33.3978 CDF
20 mar 2024	1 CDF = 0.0299 INR	1 INR = 33.4672 CDF
21 mar 2024	1 CDF = 0.0298 INR	1 INR = 33.514 CDF
22 mar 2024	1 CDF = 0.03 INR	1 INR = 33.3483 CDF
23 mar 2024	1 CDF = 0.0301 INR	1 INR = 33.1962 CDF
24 mar 2024	1 CDF = 0.0301 INR	1 INR = 33.1962 CDF
25 mar 2024	1 CDF = 0.0301 INR	1 INR = 33.272 CDF
26 mar 2024	1 CDF = 0.0301 INR	1 INR = 33.2498 CDF
27 mar 2024	1 CDF = 0.0298 INR	1 INR = 33.5421 CDF
28 mar 2024	1 CDF = 0.0298 INR	1 INR = 33.5222 CDF
29 mar 2024	1 CDF = 0.0297 INR	1 INR = 33.6581 CDF
30 mar 2024	1 CDF = 0.0297 INR	1 INR = 33.6698 CDF
31 mar 2024	1 CDF = 0.0297 INR	1 INR = 33.6698 CDF

Apr 2024

Data	CDF-INR	INR-CDF
01 abr 2024	1 CDF = 0.0297 INR	1 INR = 33.667 CDF
02 abr 2024	1 CDF = 0.0292 INR	1 INR = 34.2894 CDF
03 abr 2024	1 CDF = 0.0292 INR	1 INR = 34.2334 CDF
04 abr 2024	1 CDF = 0.0292 INR	1 INR = 34.2901 CDF
05 abr 2024	1 CDF = 0.0292 INR	1 INR = 34.2956 CDF
06 abr 2024	1 CDF = 0.0297 INR	1 INR = 33.6747 CDF
07 abr 2024	1 CDF = 0.0297 INR	1 INR = 33.6747 CDF
08 abr 2024	1 CDF = 0.0297 INR	1 INR = 33.672 CDF
09 abr 2024	1 CDF = 0.0298 INR	1 INR = 33.5309 CDF
10 abr 2024	1 CDF = 0.0298 INR	1 INR = 33.5543 CDF
11 abr 2024	1 CDF = 0.0299 INR	1 INR = 33.4928 CDF
12 abr 2024	1 CDF = 0.0299 INR	1 INR = 33.4455 CDF
13 abr 2024	1 CDF = 0.03 INR	1 INR = 33.3687 CDF
14 abr 2024	1 CDF = 0.03 INR	1 INR = 33.3687 CDF
15 abr 2024	1 CDF = 0.0299 INR	1 INR = 33.439 CDF
16 abr 2024	1 CDF = 0.03 INR	1 INR = 33.3759 CDF
17 abr 2024	1 CDF = 0.03 INR	1 INR = 33.3461 CDF
18 abr 2024	1 CDF = 0.0299 INR	1 INR = 33.4073 CDF
19 abr 2024	1 CDF = 0.0297 INR	1 INR = 33.6144 CDF
20 abr 2024	1 CDF = 0.0297 INR	1 INR = 33.645 CDF
21 abr 2024	1 CDF = 0.0297 INR	1 INR = 33.645 CDF
22 abr 2024	1 CDF = 0.0297 INR	1 INR = 33.644 CDF
23 abr 2024	1 CDF = 0.0296 INR	1 INR = 33.7421 CDF
24 abr 2024	1 CDF = 0.0297 INR	1 INR = 33.6554 CDF
25 abr 2024	1 CDF = 0.0298 INR	1 INR = 33.5454 CDF
26 abr 2024	1 CDF = 0.0298 INR	1 INR = 33.5809 CDF
27 abr 2024	1 CDF = 0.0298 INR	1 INR = 33.572 CDF
28 abr 2024	1 CDF = 0.0298 INR	1 INR = 33.572 CDF
29 abr 2024	1 CDF = 0.0298 INR	1 INR = 33.5539 CDF
30 abr 2024	1 CDF = 0.0298 INR	1 INR = 33.5764 CDF

May 2024

Data	CDF-INR	INR-CDF
01 mai 2024	1 CDF = 0.0298 INR	1 INR = 33.5439 CDF
02 mai 2024	1 CDF = 0.0298 INR	1 INR = 33.5531 CDF
03 mai 2024	1 CDF = 0.0298 INR	1 INR = 33.5484 CDF
04 mai 2024	1 CDF = 0.0299 INR	1 INR = 33.401 CDF
05 mai 2024	1 CDF = 0.0299 INR	1 INR = 33.401 CDF
06 mai 2024	1 CDF = 0.03 INR	1 INR = 33.3507 CDF
07 mai 2024	1 CDF = 0.0298 INR	1 INR = 33.587 CDF
08 mai 2024	1 CDF = 0.0298 INR	1 INR = 33.5315 CDF
09 mai 2024	1 CDF = 0.0298 INR	1 INR = 33.5338 CDF
10 mai 2024	1 CDF = 0.0298 INR	1 INR = 33.5267 CDF
11 mai 2024	1 CDF = 0.0298 INR	1 INR = 33.5141 CDF
12 mai 2024	1 CDF = 0.0298 INR	1 INR = 33.5141 CDF
13 mai 2024	1 CDF = 0.0298 INR	1 INR = 33.535 CDF
14 mai 2024	1 CDF = 0.0298 INR	1 INR = 33.5262 CDF
15 mai 2024	1 CDF = 0.0298 INR	1 INR = 33.527 CDF
16 mai 2024	1 CDF = 0.0298 INR	1 INR = 33.545 CDF
17 mai 2024	1 CDF = 0.0297 INR	1 INR = 33.6477 CDF
18 mai 2024	1 CDF = 0.0297 INR	1 INR = 33.6739 CDF
19 mai 2024	1 CDF = 0.0297 INR	1 INR = 33.6739 CDF
20 mai 2024	1 CDF = 0.0297 INR	1 INR = 33.6763 CDF
21 mai 2024	1 CDF = 0.0297 INR	1 INR = 33.6912 CDF
22 mai 2024	1 CDF = 0.0297 INR	1 INR = 33.6354 CDF
23 mai 2024	1 CDF = 0.0297 INR	1 INR = 33.638 CDF
24 mai 2024	1 CDF = 0.0296 INR	1 INR = 33.8041 CDF
25 mai 2024	1 CDF = 0.0296 INR	1 INR = 33.8315 CDF
26 mai 2024	1 CDF = 0.0296 INR	1 INR = 33.8315 CDF
27 mai 2024	1 CDF = 0.0296 INR	1 INR = 33.8008 CDF
28 mai 2024	1 CDF = 0.0296 INR	1 INR = 33.7802 CDF
29 mai 2024	1 CDF = 0.0295 INR	1 INR = 33.8786 CDF
30 mai 2024	1 CDF = 0.0295 INR	1 INR = 33.9305 CDF
31 mai 2024	1 CDF = 0.0295 INR	1 INR = 33.8627 CDF

Jun 2024

Data	CDF-INR	INR-CDF
01 jun 2024	1 CDF = 0.0295 INR	1 INR = 33.8602 CDF
02 jun 2024	1 CDF = 0.0295 INR	1 INR = 33.8602 CDF
03 jun 2024	1 CDF = 0.0294 INR	1 INR = 33.9875 CDF
04 jun 2024	1 CDF = 0.0294 INR	1 INR = 33.9859 CDF
05 jun 2024	1 CDF = 0.0294 INR	1 INR = 33.9775 CDF
06 jun 2024	1 CDF = 0.0296 INR	1 INR = 33.834 CDF
07 jun 2024	1 CDF = 0.0295 INR	1 INR = 33.9071 CDF
08 jun 2024	1 CDF = 0.0295 INR	1 INR = 33.8573 CDF
09 jun 2024	1 CDF = 0.0295 INR	1 INR = 33.8573 CDF
10 jun 2024	1 CDF = 0.0295 INR	1 INR = 33.8721 CDF
11 jun 2024	1 CDF = 0.0296 INR	1 INR = 33.8394 CDF
12 jun 2024	1 CDF = 0.0296 INR	1 INR = 33.8317 CDF
13 jun 2024	1 CDF = 0.0296 INR	1 INR = 33.811 CDF
14 jun 2024	1 CDF = 0.0294 INR	1 INR = 34.056 CDF
15 jun 2024	1 CDF = 0.0294 INR	1 INR = 34.0514 CDF
16 jun 2024	1 CDF = 0.0294 INR	1 INR = 34.0514 CDF
17 jun 2024	1 CDF = 0.0294 INR	1 INR = 34.0559 CDF
18 jun 2024	1 CDF = 0.0293 INR	1 INR = 34.1608 CDF
19 jun 2024	1 CDF = 0.0294 INR	1 INR = 34.038 CDF
20 jun 2024	1 CDF = 0.0294 INR	1 INR = 34.0268 CDF
21 jun 2024	1 CDF = 0.0293 INR	1 INR = 34.0825 CDF
22 jun 2024	1 CDF = 0.0293 INR	1 INR = 34.106 CDF
23 jun 2024	1 CDF = 0.0293 INR	1 INR = 34.106 CDF
24 jun 2024	1 CDF = 0.0293 INR	1 INR = 34.1355 CDF
25 jun 2024	1 CDF = 0.0292 INR	1 INR = 34.2792 CDF
26 jun 2024	1 CDF = 0.0293 INR	1 INR = 34.1626 CDF
27 jun 2024	1 CDF = 0.0292 INR	1 INR = 34.2139 CDF
28 jun 2024	1 CDF = 0.0291 INR	1 INR = 34.3078 CDF
29 jun 2024	1 CDF = 0.0291 INR	1 INR = 34.3072 CDF
30 jun 2024	1 CDF = 0.0291 INR	1 INR = 34.3072 CDF

Jul 2024

Data	CDF-INR	INR-CDF
01 jul 2024	1 CDF = 0.0292 INR	1 INR = 34.2752 CDF
02 jul 2024	1 CDF = 0.0291 INR	1 INR = 34.3298 CDF
03 jul 2024	1 CDF = 0.0291 INR	1 INR = 34.3095 CDF
04 jul 2024	1 CDF = 0.0292 INR	1 INR = 34.2464 CDF
05 jul 2024	1 CDF = 0.0292 INR	1 INR = 34.2535 CDF
06 jul 2024	1 CDF = 0.0291 INR	1 INR = 34.3328 CDF
07 jul 2024	1 CDF = 0.0291 INR	1 INR = 34.3328 CDF
08 jul 2024	1 CDF = 0.0291 INR	1 INR = 34.322 CDF
09 jul 2024	1 CDF = 0.0291 INR	1 INR = 34.3147 CDF
10 jul 2024	1 CDF = 0.0291 INR	1 INR = 34.3061 CDF
11 jul 2024	1 CDF = 0.0291 INR	1 INR = 34.343 CDF
12 jul 2024	1 CDF = 0.0291 INR	1 INR = 34.3681 CDF
13 jul 2024	1 CDF = 0.0291 INR	1 INR = 34.3334 CDF
14 jul 2024	1 CDF = 0.0291 INR	1 INR = 34.3334 CDF
15 jul 2024	1 CDF = 0.0292 INR	1 INR = 34.3041 CDF
16 jul 2024	1 CDF = 0.0294 INR	1 INR = 33.9819 CDF
17 jul 2024	1 CDF = 0.0294 INR	1 INR = 33.9873 CDF
18 jul 2024	1 CDF = 0.0296 INR	1 INR = 33.8381 CDF
19 jul 2024	1 CDF = 0.0296 INR	1 INR = 33.8216 CDF
20 jul 2024	1 CDF = 0.0296 INR	1 INR = 33.7992 CDF
21 jul 2024	1 CDF = 0.0296 INR	1 INR = 33.7992 CDF
22 jul 2024	1 CDF = 0.0296 INR	1 INR = 33.8233 CDF
23 jul 2024	1 CDF = 0.0296 INR	1 INR = 33.8195 CDF
24 jul 2024	1 CDF = 0.0292 INR	1 INR = 34.2255 CDF
25 jul 2024	1 CDF = 0.0292 INR	1 INR = 34.2014 CDF
26 jul 2024	1 CDF = 0.0292 INR	1 INR = 34.2077 CDF
27 jul 2024	1 CDF = 0.0292 INR	1 INR = 34.2202 CDF
28 jul 2024	1 CDF = 0.0292 INR	1 INR = 34.2202 CDF
29 jul 2024	1 CDF = 0.0292 INR	1 INR = 34.2148 CDF
30 jul 2024	1 CDF = 0.0292 INR	1 INR = 34.2468 CDF
31 jul 2024	1 CDF = 0.0292 INR	1 INR = 34.2897 CDF

Aug 2024

Data	CDF-INR	INR-CDF
01 ago 2024	1 CDF = 0.0292 INR	1 INR = 34.2125 CDF
02 ago 2024	1 CDF = 0.0292 INR	1 INR = 34.2686 CDF
03 ago 2024	1 CDF = 0.0291 INR	1 INR = 34.3213 CDF
04 ago 2024	1 CDF = 0.0291 INR	1 INR = 34.3213 CDF
05 ago 2024	1 CDF = 0.0293 INR	1 INR = 34.1585 CDF
06 ago 2024	1 CDF = 0.0293 INR	1 INR = 34.1428 CDF
07 ago 2024	1 CDF = 0.0293 INR	1 INR = 34.1861 CDF
08 ago 2024	1 CDF = 0.0293 INR	1 INR = 34.1857 CDF
09 ago 2024	1 CDF = 0.0293 INR	1 INR = 34.1262 CDF
10 ago 2024	1 CDF = 0.0293 INR	1 INR = 34.1389 CDF
11 ago 2024	1 CDF = 0.0293 INR	1 INR = 34.1389 CDF
12 ago 2024	1 CDF = 0.0293 INR	1 INR = 34.1328 CDF
13 ago 2024	1 CDF = 0.0293 INR	1 INR = 34.1273 CDF
14 ago 2024	1 CDF = 0.0292 INR	1 INR = 34.1905 CDF
15 ago 2024	1 CDF = 0.0292 INR	1 INR = 34.2009 CDF
16 ago 2024	1 CDF = 0.0292 INR	1 INR = 34.1904 CDF
17 ago 2024	1 CDF = 0.0292 INR	1 INR = 34.2292 CDF
18 ago 2024	1 CDF = 0.0292 INR	1 INR = 34.2292 CDF
19 ago 2024	1 CDF = 0.0292 INR	1 INR = 34.2246 CDF
20 ago 2024	1 CDF = 0.0292 INR	1 INR = 34.2648 CDF
21 ago 2024	1 CDF = 0.0292 INR	1 INR = 34.2674 CDF
22 ago 2024	1 CDF = 0.0292 INR	1 INR = 34.2577 CDF
23 ago 2024	1 CDF = 0.0292 INR	1 INR = 34.2674 CDF
24 ago 2024	1 CDF = 0.0297 INR	1 INR = 33.646 CDF
25 ago 2024	1 CDF = 0.0297 INR	1 INR = 33.646 CDF
26 ago 2024	1 CDF = 0.0297 INR	1 INR = 33.6197 CDF
27 ago 2024	1 CDF = 0.0296 INR	1 INR = 33.781 CDF
28 ago 2024	1 CDF = 0.0295 INR	1 INR = 33.88 CDF
29 ago 2024	1 CDF = 0.0295 INR	1 INR = 33.9261 CDF
30 ago 2024	1 CDF = 0.0294 INR	1 INR = 33.9922 CDF
31 ago 2024	1 CDF = 0.0295 INR	1 INR = 33.9492 CDF

Sep 2024

Data	CDF-INR	INR-CDF
01 set 2024	1 CDF = 0.0295 INR	1 INR = 33.9492 CDF
02 set 2024	1 CDF = 0.0295 INR	1 INR = 33.9412 CDF
03 set 2024	1 CDF = 0.0295 INR	1 INR = 33.9176 CDF
04 set 2024	1 CDF = 0.0295 INR	1 INR = 33.8745 CDF
05 set 2024	1 CDF = 0.0296 INR	1 INR = 33.8261 CDF
06 set 2024	1 CDF = 0.0296 INR	1 INR = 33.8279 CDF
07 set 2024	1 CDF = 0.0295 INR	1 INR = 33.8501 CDF
08 set 2024	1 CDF = 0.0295 INR	1 INR = 33.8501 CDF
09 set 2024	1 CDF = 0.0295 INR	1 INR = 33.8637 CDF
10 set 2024	1 CDF = 0.0296 INR	1 INR = 33.8186 CDF
11 set 2024	1 CDF = 0.0295 INR	1 INR = 33.8733 CDF
12 set 2024	1 CDF = 0.0293 INR	1 INR = 34.1816 CDF
13 set 2024	1 CDF = 0.0294 INR	1 INR = 34.0198 CDF
14 set 2024	1 CDF = 0.0291 INR	1 INR = 34.4229 CDF
15 set 2024	1 CDF = 0.0291 INR	1 INR = 34.4229 CDF
16 set 2024	1 CDF = 0.029 INR	1 INR = 34.4354 CDF
17 set 2024	1 CDF = 0.0292 INR	1 INR = 34.2616 CDF
18 set 2024	1 CDF = 0.0292 INR	1 INR = 34.2225 CDF
19 set 2024	1 CDF = 0.0291 INR	1 INR = 34.3069 CDF
20 set 2024	1 CDF = 0.0291 INR	1 INR = 34.3663 CDF
21 set 2024	1 CDF = 0.0291 INR	1 INR = 34.3913 CDF
22 set 2024	1 CDF = 0.0291 INR	1 INR = 34.3913 CDF
23 set 2024	1 CDF = 0.0291 INR	1 INR = 34.3644 CDF
24 set 2024	1 CDF = 0.0292 INR	1 INR = 34.3037 CDF
25 set 2024	1 CDF = 0.0292 INR	1 INR = 34.276 CDF
26 set 2024	1 CDF = 0.0292 INR	1 INR = 34.2624 CDF
27 set 2024	1 CDF = 0.0292 INR	1 INR = 34.2316 CDF
28 set 2024	1 CDF = 0.0292 INR	1 INR = 34.2218 CDF
29 set 2024	1 CDF = 0.0292 INR	1 INR = 34.2218 CDF
30 set 2024	1 CDF = 0.0292 INR	1 INR = 34.1939 CDF

Oct 2024

Data	CDF-INR	INR-CDF
01 out 2024	1 CDF = 0.0293 INR	1 INR = 34.1754 CDF
02 out 2024	1 CDF = 0.0293 INR	1 INR = 34.1458 CDF
03 out 2024	1 CDF = 0.0293 INR	1 INR = 34.161 CDF
04 out 2024	1 CDF = 0.0293 INR	1 INR = 34.1744 CDF
05 out 2024	1 CDF = 0.0293 INR	1 INR = 34.1662 CDF
06 out 2024	1 CDF = 0.0293 INR	1 INR = 34.1662 CDF
07 out 2024	1 CDF = 0.0293 INR	1 INR = 34.1839 CDF
08 out 2024	1 CDF = 0.0292 INR	1 INR = 34.2397 CDF
09 out 2024	1 CDF = 0.0292 INR	1 INR = 34.237 CDF
10 out 2024	1 CDF = 0.0292 INR	1 INR = 34.2734 CDF
11 out 2024	1 CDF = 0.0292 INR	1 INR = 34.1989 CDF
12 out 2024	1 CDF = 0.0292 INR	1 INR = 34.206 CDF
13 out 2024	1 CDF = 0.0292 INR	1 INR = 34.2034 CDF
14 out 2024	1 CDF = 0.0292 INR	1 INR = 34.2438 CDF
15 out 2024	1 CDF = 0.0292 INR	1 INR = 34.2465 CDF
16 out 2024	1 CDF = 0.0296 INR	1 INR = 33.7986 CDF
17 out 2024	1 CDF = 0.0295 INR	1 INR = 33.8491 CDF
18 out 2024	1 CDF = 0.0296 INR	1 INR = 33.8398 CDF
19 out 2024	1 CDF = 0.0295 INR	1 INR = 33.853 CDF
20 out 2024	1 CDF = 0.0295 INR	1 INR = 33.853 CDF
21 out 2024	1 CDF = 0.0295 INR	1 INR = 33.8523 CDF
22 out 2024	1 CDF = 0.0296 INR	1 INR = 33.8378 CDF
23 out 2024	1 CDF = 0.0295 INR	1 INR = 33.8949 CDF
24 out 2024	1 CDF = 0.0295 INR	1 INR = 33.8992 CDF
25 out 2024	1 CDF = 0.0295 INR	1 INR = 33.8946 CDF
26 out 2024	1 CDF = 0.0295 INR	1 INR = 33.8873 CDF
27 out 2024	1 CDF = 0.0295 INR	1 INR = 33.8873 CDF
28 out 2024	1 CDF = 0.0295 INR	1 INR = 33.9032 CDF
29 out 2024	1 CDF = 0.0289 INR	1 INR = 34.6123 CDF
30 out 2024	1 CDF = 0.0289 INR	1 INR = 34.6085 CDF
31 out 2024	1 CDF = 0.0289 INR	1 INR = 34.5856 CDF

Nov 2024

Data	CDF-INR	INR-CDF
01 nov 2024	1 CDF = 0.0291 INR	1 INR = 34.3484 CDF
02 nov 2024	1 CDF = 0.0291 INR	1 INR = 34.3204 CDF
03 nov 2024	1 CDF = 0.0291 INR	1 INR = 34.3204 CDF
04 nov 2024	1 CDF = 0.0291 INR	1 INR = 34.3292 CDF
05 nov 2024	1 CDF = 0.0296 INR	1 INR = 33.8115 CDF
06 nov 2024	1 CDF = 0.0296 INR	1 INR = 33.7325 CDF
07 nov 2024	1 CDF = 0.0294 INR	1 INR = 34.0143 CDF
08 nov 2024	1 CDF = 0.0295 INR	1 INR = 33.9555 CDF
09 nov 2024	1 CDF = 0.0294 INR	1 INR = 33.9641 CDF
10 nov 2024	1 CDF = 0.0294 INR	1 INR = 33.9641 CDF
11 nov 2024	1 CDF = 0.0294 INR	1 INR = 33.9592 CDF
12 nov 2024	1 CDF = 0.0294 INR	1 INR = 33.962 CDF
13 nov 2024	1 CDF = 0.0294 INR	1 INR = 33.9976 CDF
14 nov 2024	1 CDF = 0.0295 INR	1 INR = 33.9224 CDF
15 nov 2024	1 CDF = 0.0295 INR	1 INR = 33.9447 CDF
16 nov 2024	1 CDF = 0.0295 INR	1 INR = 33.9143 CDF
17 nov 2024	1 CDF = 0.0295 INR	1 INR = 33.9143 CDF
18 nov 2024	1 CDF = 0.0295 INR	1 INR = 33.9365 CDF
19 nov 2024	1 CDF = 0.0294 INR	1 INR = 33.9983 CDF
20 nov 2024	1 CDF = 0.0294 INR	1 INR = 34.0172 CDF
21 nov 2024	1 CDF = 0.0295 INR	1 INR = 33.9207 CDF

Informação sobre as taxas de câmbio de CDF-INR e INR-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Índia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias