> Taxas de câmbio CDF-IDR e IDR-CDF - 2025

Taxas de câmbio CDF-IDR e IDR-CDF - 2025

Taxas de câmbio de CDF-IDR e IDR-CDF

Verifique abaixo as taxas de câmbio para CDF-IDR e IDR-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CDF = 5,6835 IDR

1 IDR = 0,1759 CDF

1A 2A 3A

CDF para IDRIDR para CDF

Jan 2025

Data	CDF-IDR	IDR-CDF
01 jan 2025	1 CDF = 5.6518 IDR	1 IDR = 0.1769 CDF
02 jan 2025	1 CDF = 5.6467 IDR	1 IDR = 0.1771 CDF
03 jan 2025	1 CDF = 5.6527 IDR	1 IDR = 0.1769 CDF
04 jan 2025	1 CDF = 5.6477 IDR	1 IDR = 0.1771 CDF
05 jan 2025	1 CDF = 5.6477 IDR	1 IDR = 0.1771 CDF
06 jan 2025	1 CDF = 5.6296 IDR	1 IDR = 0.1776 CDF
07 jan 2025	1 CDF = 5.6303 IDR	1 IDR = 0.1776 CDF
08 jan 2025	1 CDF = 5.664 IDR	1 IDR = 0.1766 CDF
09 jan 2025	1 CDF = 5.6434 IDR	1 IDR = 0.1772 CDF
10 jan 2025	1 CDF = 5.6447 IDR	1 IDR = 0.1772 CDF
11 jan 2025	1 CDF = 5.6854 IDR	1 IDR = 0.1759 CDF
12 jan 2025	1 CDF = 5.6854 IDR	1 IDR = 0.1759 CDF
13 jan 2025	1 CDF = 5.6905 IDR	1 IDR = 0.1757 CDF
14 jan 2025	1 CDF = 5.6841 IDR	1 IDR = 0.1759 CDF
15 jan 2025	1 CDF = 5.7723 IDR	1 IDR = 0.1732 CDF
16 jan 2025	1 CDF = 5.787 IDR	1 IDR = 0.1728 CDF
17 jan 2025	1 CDF = 5.7845 IDR	1 IDR = 0.1729 CDF
18 jan 2025	1 CDF = 5.778 IDR	1 IDR = 0.1731 CDF
19 jan 2025	1 CDF = 5.778 IDR	1 IDR = 0.1731 CDF
20 jan 2025	1 CDF = 5.7727 IDR	1 IDR = 0.1732 CDF
21 jan 2025	1 CDF = 5.7628 IDR	1 IDR = 0.1735 CDF
22 jan 2025	1 CDF = 5.7206 IDR	1 IDR = 0.1748 CDF
23 jan 2025	1 CDF = 5.7088 IDR	1 IDR = 0.1752 CDF
24 jan 2025	1 CDF = 5.6695 IDR	1 IDR = 0.1764 CDF
25 jan 2025	1 CDF = 5.6838 IDR	1 IDR = 0.1759 CDF
26 jan 2025	1 CDF = 5.6838 IDR	1 IDR = 0.1759 CDF
27 jan 2025	1 CDF = 5.6836 IDR	1 IDR = 0.1759 CDF
28 jan 2025	1 CDF = 5.7028 IDR	1 IDR = 0.1754 CDF
29 jan 2025	1 CDF = 5.7015 IDR	1 IDR = 0.1754 CDF
30 jan 2025	1 CDF = 5.7062 IDR	1 IDR = 0.1752 CDF
31 jan 2025	1 CDF = 5.7133 IDR	1 IDR = 0.175 CDF

Feb 2025

Data	CDF-IDR	IDR-CDF
01 fev 2025	1 CDF = 2.8639 IDR	1 IDR = 0.3492 CDF
02 fev 2025	1 CDF = 5.7326 IDR	1 IDR = 0.1744 CDF
03 fev 2025	1 CDF = 5.7557 IDR	1 IDR = 0.1737 CDF
04 fev 2025	1 CDF = 5.7263 IDR	1 IDR = 0.1746 CDF
05 fev 2025	1 CDF = 5.7242 IDR	1 IDR = 0.1747 CDF
06 fev 2025	1 CDF = 5.727 IDR	1 IDR = 0.1746 CDF
07 fev 2025	1 CDF = 5.7191 IDR	1 IDR = 0.1749 CDF
08 fev 2025	1 CDF = 5.7251 IDR	1 IDR = 0.1747 CDF
09 fev 2025	1 CDF = 5.7251 IDR	1 IDR = 0.1747 CDF
10 fev 2025	1 CDF = 5.7243 IDR	1 IDR = 0.1747 CDF
11 fev 2025	1 CDF = 5.6998 IDR	1 IDR = 0.1754 CDF
12 fev 2025	1 CDF = 5.6984 IDR	1 IDR = 0.1755 CDF
13 fev 2025	1 CDF = 5.7096 IDR	1 IDR = 0.1751 CDF
14 fev 2025	1 CDF = 5.6557 IDR	1 IDR = 0.1768 CDF
15 fev 2025	1 CDF = 5.6454 IDR	1 IDR = 0.1771 CDF
16 fev 2025	1 CDF = 5.6454 IDR	1 IDR = 0.1771 CDF
17 fev 2025	1 CDF = 5.6617 IDR	1 IDR = 0.1766 CDF
18 fev 2025	1 CDF = 5.6971 IDR	1 IDR = 0.1755 CDF
19 fev 2025	1 CDF = 5.7048 IDR	1 IDR = 0.1753 CDF
20 fev 2025	1 CDF = 5.7017 IDR	1 IDR = 0.1754 CDF
21 fev 2025	1 CDF = 5.6892 IDR	1 IDR = 0.1758 CDF
22 fev 2025	1 CDF = 5.6802 IDR	1 IDR = 0.1761 CDF
23 fev 2025	1 CDF = 5.6802 IDR	1 IDR = 0.1761 CDF
24 fev 2025	1 CDF = 5.6729 IDR	1 IDR = 0.1763 CDF
25 fev 2025	1 CDF = 5.6887 IDR	1 IDR = 0.1758 CDF
26 fev 2025	1 CDF = 5.6863 IDR	1 IDR = 0.1759 CDF
27 fev 2025	1 CDF = 5.7319 IDR	1 IDR = 0.1745 CDF
28 fev 2025	1 CDF = 5.7597 IDR	1 IDR = 0.1736 CDF

Mar 2025

Data	CDF-IDR	IDR-CDF
01 mar 2025	1 CDF = 5.7561 IDR	1 IDR = 0.1737 CDF
02 mar 2025	1 CDF = 5.7701 IDR	1 IDR = 0.1733 CDF
03 mar 2025	1 CDF = 5.7628 IDR	1 IDR = 0.1735 CDF
04 mar 2025	1 CDF = 5.7162 IDR	1 IDR = 0.1749 CDF
05 mar 2025	1 CDF = 5.6881 IDR	1 IDR = 0.1758 CDF
06 mar 2025	1 CDF = 5.6905 IDR	1 IDR = 0.1757 CDF
07 mar 2025	1 CDF = 5.6536 IDR	1 IDR = 0.1769 CDF
08 mar 2025	1 CDF = 5.6684 IDR	1 IDR = 0.1764 CDF
09 mar 2025	1 CDF = 5.6696 IDR	1 IDR = 0.1764 CDF
10 mar 2025	1 CDF = 5.6685 IDR	1 IDR = 0.1764 CDF
11 mar 2025	1 CDF = 5.6947 IDR	1 IDR = 0.1756 CDF
12 mar 2025	1 CDF = 5.7315 IDR	1 IDR = 0.1745 CDF
13 mar 2025	1 CDF = 5.7047 IDR	1 IDR = 0.1753 CDF
14 mar 2025	1 CDF = 5.6961 IDR	1 IDR = 0.1756 CDF
15 mar 2025	1 CDF = 5.6773 IDR	1 IDR = 0.1761 CDF
16 mar 2025	1 CDF = 5.6856 IDR	1 IDR = 0.1759 CDF
17 mar 2025	1 CDF = 5.6954 IDR	1 IDR = 0.1756 CDF
18 mar 2025	1 CDF = 5.6905 IDR	1 IDR = 0.1757 CDF
19 mar 2025	1 CDF = 5.7541 IDR	1 IDR = 0.1738 CDF
20 mar 2025	1 CDF = 5.7582 IDR	1 IDR = 0.1737 CDF
21 mar 2025	1 CDF = 5.7428 IDR	1 IDR = 0.1741 CDF
22 mar 2025	1 CDF = 5.7482 IDR	1 IDR = 0.174 CDF
23 mar 2025	1 CDF = 5.7385 IDR	1 IDR = 0.1743 CDF
24 mar 2025	1 CDF = 5.7382 IDR	1 IDR = 0.1743 CDF
25 mar 2025	1 CDF = 5.7631 IDR	1 IDR = 0.1735 CDF
26 mar 2025	1 CDF = 5.7887 IDR	1 IDR = 0.1728 CDF
27 mar 2025	1 CDF = 5.7782 IDR	1 IDR = 0.1731 CDF
28 mar 2025	1 CDF = 5.7803 IDR	1 IDR = 0.173 CDF
29 mar 2025	1 CDF = 5.7765 IDR	1 IDR = 0.1731 CDF
30 mar 2025	1 CDF = 5.7653 IDR	1 IDR = 0.1735 CDF
31 mar 2025	1 CDF = 5.7962 IDR	1 IDR = 0.1725 CDF

Apr 2025

Data	CDF-IDR	IDR-CDF
01 abr 2025	1 CDF = 5.7931 IDR	1 IDR = 0.1726 CDF
02 abr 2025	1 CDF = 5.8187 IDR	1 IDR = 0.1719 CDF
03 abr 2025	1 CDF = 5.8226 IDR	1 IDR = 0.1717 CDF
04 abr 2025	1 CDF = 5.8185 IDR	1 IDR = 0.1719 CDF

Informação sobre as taxas de câmbio de CDF-IDR e IDR-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Indonésia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias