currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-HUF e HUF-CDF - 2025

Taxas de câmbio CDF-HUF e HUF-CDF - 2025

Taxas de câmbio de CDF-HUF e HUF-CDF

Verifique abaixo as taxas de câmbio para CDF-HUF e HUF-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CDF = 0,1343 HUF
1 HUF = 7,4467 CDF
1A 2A 3A

Jan 2025

DataCDF-HUFHUF-CDF
01 jan 2025 1 CDF = 0.1377 HUF 1 HUF = 7.2606 CDF
02 jan 2025 1 CDF = 0.1393 HUF 1 HUF = 7.1776 CDF
03 jan 2025 1 CDF = 0.1404 HUF 1 HUF = 7.1233 CDF
04 jan 2025 1 CDF = 0.1406 HUF 1 HUF = 7.1136 CDF
05 jan 2025 1 CDF = 0.1406 HUF 1 HUF = 7.1136 CDF
06 jan 2025 1 CDF = 0.1388 HUF 1 HUF = 7.2062 CDF
07 jan 2025 1 CDF = 0.1394 HUF 1 HUF = 7.1724 CDF
08 jan 2025 1 CDF = 0.1407 HUF 1 HUF = 7.1073 CDF
09 jan 2025 1 CDF = 0.14 HUF 1 HUF = 7.143 CDF
10 jan 2025 1 CDF = 0.1399 HUF 1 HUF = 7.1493 CDF
11 jan 2025 1 CDF = 0.1406 HUF 1 HUF = 7.1133 CDF
12 jan 2025 1 CDF = 0.1406 HUF 1 HUF = 7.1133 CDF
13 jan 2025 1 CDF = 0.1413 HUF 1 HUF = 7.0791 CDF
14 jan 2025 1 CDF = 0.14 HUF 1 HUF = 7.1408 CDF
15 jan 2025 1 CDF = 0.1405 HUF 1 HUF = 7.1159 CDF
16 jan 2025 1 CDF = 0.1414 HUF 1 HUF = 7.071 CDF
17 jan 2025 1 CDF = 0.1413 HUF 1 HUF = 7.076 CDF
18 jan 2025 1 CDF = 0.1418 HUF 1 HUF = 7.0504 CDF
19 jan 2025 1 CDF = 0.1418 HUF 1 HUF = 7.05 CDF
20 jan 2025 1 CDF = 0.1412 HUF 1 HUF = 7.0809 CDF
21 jan 2025 1 CDF = 0.14 HUF 1 HUF = 7.142 CDF
22 jan 2025 1 CDF = 0.1388 HUF 1 HUF = 7.2027 CDF
23 jan 2025 1 CDF = 0.1383 HUF 1 HUF = 7.2288 CDF
24 jan 2025 1 CDF = 0.1371 HUF 1 HUF = 7.2921 CDF
25 jan 2025 1 CDF = 0.1367 HUF 1 HUF = 7.3176 CDF
26 jan 2025 1 CDF = 0.1367 HUF 1 HUF = 7.3176 CDF
27 jan 2025 1 CDF = 0.1367 HUF 1 HUF = 7.3161 CDF
28 jan 2025 1 CDF = 0.1376 HUF 1 HUF = 7.2653 CDF
29 jan 2025 1 CDF = 0.1377 HUF 1 HUF = 7.2616 CDF
30 jan 2025 1 CDF = 0.1377 HUF 1 HUF = 7.2617 CDF
31 jan 2025 1 CDF = 0.1377 HUF 1 HUF = 7.2642 CDF

Feb 2025

DataCDF-HUFHUF-CDF
01 fev 2025 1 CDF = 0.1379 HUF 1 HUF = 7.2494 CDF
02 fev 2025 1 CDF = 0.1379 HUF 1 HUF = 7.2494 CDF
03 fev 2025 1 CDF = 0.1394 HUF 1 HUF = 7.173 CDF
04 fev 2025 1 CDF = 0.1383 HUF 1 HUF = 7.2295 CDF
05 fev 2025 1 CDF = 0.1368 HUF 1 HUF = 7.3124 CDF
06 fev 2025 1 CDF = 0.1373 HUF 1 HUF = 7.2855 CDF
07 fev 2025 1 CDF = 0.1371 HUF 1 HUF = 7.2937 CDF
08 fev 2025 1 CDF = 0.1374 HUF 1 HUF = 7.2768 CDF
09 fev 2025 1 CDF = 0.1374 HUF 1 HUF = 7.2768 CDF
10 fev 2025 1 CDF = 0.1372 HUF 1 HUF = 7.2897 CDF
11 fev 2025 1 CDF = 0.1361 HUF 1 HUF = 7.3458 CDF
12 fev 2025 1 CDF = 0.1351 HUF 1 HUF = 7.4028 CDF
13 fev 2025 1 CDF = 0.135 HUF 1 HUF = 7.4076 CDF
14 fev 2025 1 CDF = 0.1342 HUF 1 HUF = 7.4519 CDF
15 fev 2025 1 CDF = 0.1338 HUF 1 HUF = 7.4747 CDF
16 fev 2025 1 CDF = 0.1338 HUF 1 HUF = 7.4747 CDF
17 fev 2025 1 CDF = 0.1337 HUF 1 HUF = 7.4777 CDF
18 fev 2025 1 CDF = 0.134 HUF 1 HUF = 7.4619 CDF
19 fev 2025 1 CDF = 0.1345 HUF 1 HUF = 7.4349 CDF
20 fev 2025 1 CDF = 0.1348 HUF 1 HUF = 7.4187 CDF
21 fev 2025 1 CDF = 0.1347 HUF 1 HUF = 7.4219 CDF
22 fev 2025 1 CDF = 0.1343 HUF 1 HUF = 7.447 CDF
23 fev 2025 1 CDF = 0.1343 HUF 1 HUF = 7.447 CDF
24 fev 2025 1 CDF = 0.1339 HUF 1 HUF = 7.4691 CDF
25 fev 2025 1 CDF = 0.1332 HUF 1 HUF = 7.5092 CDF
26 fev 2025 1 CDF = 0.133 HUF 1 HUF = 7.5174 CDF
27 fev 2025 1 CDF = 0.1327 HUF 1 HUF = 7.5369 CDF
28 fev 2025 1 CDF = 0.1341 HUF 1 HUF = 7.4574 CDF

Mar 2025

DataCDF-HUFHUF-CDF
01 mar 2025 1 CDF = 0.1354 HUF 1 HUF = 7.3859 CDF
02 mar 2025 1 CDF = 0.1354 HUF 1 HUF = 7.3876 CDF
03 mar 2025 1 CDF = 0.1354 HUF 1 HUF = 7.3865 CDF
04 mar 2025 1 CDF = 0.1317 HUF 1 HUF = 7.5919 CDF
05 mar 2025 1 CDF = 0.1296 HUF 1 HUF = 7.7171 CDF
06 mar 2025 1 CDF = 0.1291 HUF 1 HUF = 7.7474 CDF
07 mar 2025 1 CDF = 0.1279 HUF 1 HUF = 7.8167 CDF
08 mar 2025 1 CDF = 0.1276 HUF 1 HUF = 7.8354 CDF
09 mar 2025 1 CDF = 0.1278 HUF 1 HUF = 7.8257 CDF
10 mar 2025 1 CDF = 0.1277 HUF 1 HUF = 7.8286 CDF
11 mar 2025 1 CDF = 0.1284 HUF 1 HUF = 7.7902 CDF
12 mar 2025 1 CDF = 0.1277 HUF 1 HUF = 7.8335 CDF
13 mar 2025 1 CDF = 0.1282 HUF 1 HUF = 7.8002 CDF
14 mar 2025 1 CDF = 0.1279 HUF 1 HUF = 7.8214 CDF
15 mar 2025 1 CDF = 0.1276 HUF 1 HUF = 7.8359 CDF
16 mar 2025 1 CDF = 0.1275 HUF 1 HUF = 7.8408 CDF
17 mar 2025 1 CDF = 0.1275 HUF 1 HUF = 7.8456 CDF
18 mar 2025 1 CDF = 0.1267 HUF 1 HUF = 7.8947 CDF
19 mar 2025 1 CDF = 0.1266 HUF 1 HUF = 7.8996 CDF
20 mar 2025 1 CDF = 0.1276 HUF 1 HUF = 7.8381 CDF
21 mar 2025 1 CDF = 0.1281 HUF 1 HUF = 7.8063 CDF
22 mar 2025 1 CDF = 0.1278 HUF 1 HUF = 7.824 CDF
23 mar 2025 1 CDF = 0.1278 HUF 1 HUF = 7.8264 CDF
24 mar 2025 1 CDF = 0.1278 HUF 1 HUF = 7.8276 CDF
25 mar 2025 1 CDF = 0.1284 HUF 1 HUF = 7.7884 CDF
26 mar 2025 1 CDF = 0.1295 HUF 1 HUF = 7.7247 CDF
27 mar 2025 1 CDF = 0.1295 HUF 1 HUF = 7.7217 CDF
28 mar 2025 1 CDF = 0.1302 HUF 1 HUF = 7.6805 CDF
29 mar 2025 1 CDF = 0.1296 HUF 1 HUF = 7.7184 CDF
30 mar 2025 1 CDF = 0.1293 HUF 1 HUF = 7.7313 CDF
31 mar 2025 1 CDF = 0.1295 HUF 1 HUF = 7.7246 CDF

Apr 2025

DataCDF-HUFHUF-CDF
01 abr 2025 1 CDF = 0.1295 HUF 1 HUF = 7.7214 CDF
02 abr 2025 1 CDF = 0.1292 HUF 1 HUF = 7.7403 CDF
03 abr 2025 1 CDF = 0.1281 HUF 1 HUF = 7.8067 CDF
04 abr 2025 1 CDF = 0.1275 HUF 1 HUF = 7.8425 CDF
05 abr 2025 1 CDF = 0.1289 HUF 1 HUF = 7.7563 CDF

Informação sobre as taxas de câmbio de CDF-HUF e HUF-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats