currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-HTG e HTG-CDF - 2026

Taxas de câmbio CDF-HTG e HTG-CDF - 2026

Taxas de câmbio de CDF-HTG e HTG-CDF

Verifique abaixo as taxas de câmbio para CDF-HTG e HTG-CDF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CDF = 0,0588 HTG
1 HTG = 17,0149 CDF
1A 2A 3A

Jan 2026

DataCDF-HTGHTG-CDF
01 jan 2026 1 CDF = 0.0605 HTG 1 HTG = 16.5307 CDF
02 jan 2026 1 CDF = 0.0604 HTG 1 HTG = 16.5453 CDF
03 jan 2026 1 CDF = 0.0596 HTG 1 HTG = 16.7895 CDF
04 jan 2026 1 CDF = 0.0596 HTG 1 HTG = 16.7895 CDF
05 jan 2026 1 CDF = 0.0596 HTG 1 HTG = 16.7777 CDF
06 jan 2026 1 CDF = 0.0596 HTG 1 HTG = 16.7831 CDF
07 jan 2026 1 CDF = 0.0584 HTG 1 HTG = 17.1347 CDF
08 jan 2026 1 CDF = 0.0584 HTG 1 HTG = 17.132 CDF
09 jan 2026 1 CDF = 0.0578 HTG 1 HTG = 17.2904 CDF
10 jan 2026 1 CDF = 0.058 HTG 1 HTG = 17.2522 CDF
11 jan 2026 1 CDF = 0.058 HTG 1 HTG = 17.2415 CDF
12 jan 2026 1 CDF = 0.0579 HTG 1 HTG = 17.2751 CDF
13 jan 2026 1 CDF = 0.0602 HTG 1 HTG = 16.6058 CDF
14 jan 2026 1 CDF = 0.0602 HTG 1 HTG = 16.5997 CDF
15 jan 2026 1 CDF = 0.0595 HTG 1 HTG = 16.7947 CDF
16 jan 2026 1 CDF = 0.0594 HTG 1 HTG = 16.8343 CDF
17 jan 2026 1 CDF = 0.0603 HTG 1 HTG = 16.5836 CDF
18 jan 2026 1 CDF = 0.0603 HTG 1 HTG = 16.5836 CDF
19 jan 2026 1 CDF = 0.0602 HTG 1 HTG = 16.6147 CDF
20 jan 2026 1 CDF = 0.0602 HTG 1 HTG = 16.6224 CDF
21 jan 2026 1 CDF = 0.0607 HTG 1 HTG = 16.4677 CDF
22 jan 2026 1 CDF = 0.0608 HTG 1 HTG = 16.4543 CDF
23 jan 2026 1 CDF = 0.0602 HTG 1 HTG = 16.624 CDF
24 jan 2026 1 CDF = 0.0597 HTG 1 HTG = 16.7508 CDF
25 jan 2026 1 CDF = 0.0597 HTG 1 HTG = 16.7508 CDF
26 jan 2026 1 CDF = 0.0601 HTG 1 HTG = 16.6323 CDF
27 jan 2026 1 CDF = 0.0594 HTG 1 HTG = 16.8347 CDF
28 jan 2026 1 CDF = 0.0584 HTG 1 HTG = 17.1134 CDF
29 jan 2026 1 CDF = 0.0585 HTG 1 HTG = 17.0954 CDF
30 jan 2026 1 CDF = 0.058 HTG 1 HTG = 17.2471 CDF
31 jan 2026 1 CDF = 0.0582 HTG 1 HTG = 17.1739 CDF

Feb 2026

DataCDF-HTGHTG-CDF
01 fev 2026 1 CDF = 0.0582 HTG 1 HTG = 17.17 CDF
02 fev 2026 1 CDF = 0.0579 HTG 1 HTG = 17.2637 CDF
03 fev 2026 1 CDF = 0.0608 HTG 1 HTG = 16.4369 CDF
04 fev 2026 1 CDF = 0.0595 HTG 1 HTG = 16.7933 CDF
05 fev 2026 1 CDF = 0.059 HTG 1 HTG = 16.9556 CDF
06 fev 2026 1 CDF = 0.0587 HTG 1 HTG = 17.0224 CDF
07 fev 2026 1 CDF = 0.0594 HTG 1 HTG = 16.8429 CDF
08 fev 2026 1 CDF = 0.0594 HTG 1 HTG = 16.8429 CDF
09 fev 2026 1 CDF = 0.0596 HTG 1 HTG = 16.7867 CDF
10 fev 2026 1 CDF = 0.0592 HTG 1 HTG = 16.891 CDF
11 fev 2026 1 CDF = 0.0593 HTG 1 HTG = 16.8591 CDF
12 fev 2026 1 CDF = 0.0589 HTG 1 HTG = 16.9877 CDF
13 fev 2026 1 CDF = 0.0585 HTG 1 HTG = 17.0828 CDF
14 fev 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2156 CDF
15 fev 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2156 CDF
16 fev 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2232 CDF
17 fev 2026 1 CDF = 0.0581 HTG 1 HTG = 17.207 CDF
18 fev 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2093 CDF
19 fev 2026 1 CDF = 0.0576 HTG 1 HTG = 17.3468 CDF
20 fev 2026 1 CDF = 0.0578 HTG 1 HTG = 17.3154 CDF
21 fev 2026 1 CDF = 0.0574 HTG 1 HTG = 17.4333 CDF
22 fev 2026 1 CDF = 0.0574 HTG 1 HTG = 17.4333 CDF
23 fev 2026 1 CDF = 0.0574 HTG 1 HTG = 17.416 CDF
24 fev 2026 1 CDF = 0.0576 HTG 1 HTG = 17.3677 CDF
25 fev 2026 1 CDF = 0.0616 HTG 1 HTG = 16.2399 CDF
26 fev 2026 1 CDF = 0.0614 HTG 1 HTG = 16.2822 CDF
27 fev 2026 1 CDF = 0.0608 HTG 1 HTG = 16.448 CDF
28 fev 2026 1 CDF = 0.0592 HTG 1 HTG = 16.8872 CDF

Mar 2026

DataCDF-HTGHTG-CDF
01 mar 2026 1 CDF = 0.0592 HTG 1 HTG = 16.8872 CDF
02 mar 2026 1 CDF = 0.0593 HTG 1 HTG = 16.8554 CDF
03 mar 2026 1 CDF = 0.0589 HTG 1 HTG = 16.9641 CDF
04 mar 2026 1 CDF = 0.0581 HTG 1 HTG = 17.213 CDF
05 mar 2026 1 CDF = 0.058 HTG 1 HTG = 17.2393 CDF
06 mar 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2243 CDF
07 mar 2026 1 CDF = 0.0587 HTG 1 HTG = 17.0318 CDF
08 mar 2026 1 CDF = 0.0587 HTG 1 HTG = 17.0318 CDF
09 mar 2026 1 CDF = 0.0589 HTG 1 HTG = 16.9636 CDF
10 mar 2026 1 CDF = 0.0608 HTG 1 HTG = 16.4594 CDF
11 mar 2026 1 CDF = 0.0603 HTG 1 HTG = 16.5791 CDF
12 mar 2026 1 CDF = 0.0602 HTG 1 HTG = 16.6101 CDF
13 mar 2026 1 CDF = 0.0602 HTG 1 HTG = 16.6035 CDF
14 mar 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2142 CDF
15 mar 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2142 CDF
16 mar 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2236 CDF
17 mar 2026 1 CDF = 0.0579 HTG 1 HTG = 17.2823 CDF
18 mar 2026 1 CDF = 0.0579 HTG 1 HTG = 17.2577 CDF
19 mar 2026 1 CDF = 0.0578 HTG 1 HTG = 17.2982 CDF
20 mar 2026 1 CDF = 0.0577 HTG 1 HTG = 17.3458 CDF
21 mar 2026 1 CDF = 0.0576 HTG 1 HTG = 17.3708 CDF
22 mar 2026 1 CDF = 0.0576 HTG 1 HTG = 17.3708 CDF
23 mar 2026 1 CDF = 0.0575 HTG 1 HTG = 17.3955 CDF
24 mar 2026 1 CDF = 0.0577 HTG 1 HTG = 17.331 CDF
25 mar 2026 1 CDF = 0.0576 HTG 1 HTG = 17.358 CDF
26 mar 2026 1 CDF = 0.0574 HTG 1 HTG = 17.4219 CDF
27 mar 2026 1 CDF = 0.0574 HTG 1 HTG = 17.4334 CDF
28 mar 2026 1 CDF = 0.0574 HTG 1 HTG = 17.4105 CDF
29 mar 2026 1 CDF = 0.0572 HTG 1 HTG = 17.4694 CDF
30 mar 2026 1 CDF = 0.0575 HTG 1 HTG = 17.3925 CDF
31 mar 2026 1 CDF = 0.0575 HTG 1 HTG = 17.399 CDF

Apr 2026

DataCDF-HTGHTG-CDF
01 abr 2026 1 CDF = 0.0574 HTG 1 HTG = 17.4112 CDF
02 abr 2026 1 CDF = 0.0572 HTG 1 HTG = 17.4829 CDF
03 abr 2026 1 CDF = 0.057 HTG 1 HTG = 17.533 CDF

Informação sobre as taxas de câmbio de CDF-HTG e HTG-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats