currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-HTG e HTG-CDF - 2025

Taxas de câmbio CDF-HTG e HTG-CDF - 2025

Taxas de câmbio de CDF-HTG e HTG-CDF

Verifique abaixo as taxas de câmbio para CDF-HTG e HTG-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CDF = 0,0458 HTG
1 HTG = 21,8531 CDF
1A 2A 3A

Jan 2025

DataCDF-HTGHTG-CDF
01 jan 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9769 CDF
02 jan 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9701 CDF
03 jan 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9555 CDF
04 jan 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9963 CDF
05 jan 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9963 CDF
06 jan 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9417 CDF
07 jan 2025 1 CDF = 0.0455 HTG 1 HTG = 21.979 CDF
08 jan 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9705 CDF
09 jan 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9846 CDF
10 jan 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9696 CDF
11 jan 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8726 CDF
12 jan 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8726 CDF
13 jan 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9749 CDF
14 jan 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9584 CDF
15 jan 2025 1 CDF = 0.0461 HTG 1 HTG = 21.7094 CDF
16 jan 2025 1 CDF = 0.0461 HTG 1 HTG = 21.6783 CDF
17 jan 2025 1 CDF = 0.0461 HTG 1 HTG = 21.7102 CDF
18 jan 2025 1 CDF = 0.046 HTG 1 HTG = 21.7172 CDF
19 jan 2025 1 CDF = 0.046 HTG 1 HTG = 21.7172 CDF
20 jan 2025 1 CDF = 0.0461 HTG 1 HTG = 21.687 CDF
21 jan 2025 1 CDF = 0.046 HTG 1 HTG = 21.7177 CDF
22 jan 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8349 CDF
23 jan 2025 1 CDF = 0.046 HTG 1 HTG = 21.7571 CDF
24 jan 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7803 CDF
25 jan 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8194 CDF
26 jan 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8194 CDF
27 jan 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7659 CDF
28 jan 2025 1 CDF = 0.046 HTG 1 HTG = 21.7545 CDF
29 jan 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7798 CDF
30 jan 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7665 CDF
31 jan 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8192 CDF

Feb 2025

DataCDF-HTGHTG-CDF
01 fev 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8192 CDF
02 fev 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7832 CDF
03 fev 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8213 CDF
04 fev 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7901 CDF
05 fev 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7804 CDF
06 fev 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8208 CDF
07 fev 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7741 CDF
08 fev 2025 1 CDF = 0.046 HTG 1 HTG = 21.7289 CDF
09 fev 2025 1 CDF = 0.046 HTG 1 HTG = 21.7289 CDF
10 fev 2025 1 CDF = 0.0459 HTG 1 HTG = 21.8079 CDF
11 fev 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9186 CDF
12 fev 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9241 CDF
13 fev 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9628 CDF
14 fev 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8867 CDF
15 fev 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9674 CDF
16 fev 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9674 CDF
17 fev 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9187 CDF
18 fev 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9028 CDF
19 fev 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9009 CDF
20 fev 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9382 CDF
21 fev 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8482 CDF
22 fev 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8587 CDF
23 fev 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8587 CDF
24 fev 2025 1 CDF = 0.0457 HTG 1 HTG = 21.885 CDF
25 fev 2025 1 CDF = 0.046 HTG 1 HTG = 21.7335 CDF
26 fev 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7858 CDF
27 fev 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9404 CDF
28 fev 2025 1 CDF = 0.0458 HTG 1 HTG = 21.853 CDF

Mar 2025

DataCDF-HTGHTG-CDF
01 mar 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8763 CDF
02 mar 2025 1 CDF = 0.0463 HTG 1 HTG = 21.5975 CDF
03 mar 2025 1 CDF = 0.0462 HTG 1 HTG = 21.6631 CDF
04 mar 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8679 CDF
05 mar 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9295 CDF
06 mar 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9023 CDF
07 mar 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8936 CDF
08 mar 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8886 CDF
09 mar 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8708 CDF
10 mar 2025 1 CDF = 0.0463 HTG 1 HTG = 21.6115 CDF
11 mar 2025 1 CDF = 0.0459 HTG 1 HTG = 21.8056 CDF
12 mar 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9064 CDF
13 mar 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9317 CDF
14 mar 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9158 CDF
15 mar 2025 1 CDF = 0.0455 HTG 1 HTG = 21.981 CDF
16 mar 2025 1 CDF = 0.0463 HTG 1 HTG = 21.6116 CDF
17 mar 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9221 CDF
18 mar 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9016 CDF
19 mar 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9134 CDF
20 mar 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8435 CDF
21 mar 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8748 CDF
22 mar 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9906 CDF
23 mar 2025 1 CDF = 0.0463 HTG 1 HTG = 21.6041 CDF
24 mar 2025 1 CDF = 0.0463 HTG 1 HTG = 21.6032 CDF
25 mar 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9262 CDF
26 mar 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9051 CDF
27 mar 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9229 CDF
28 mar 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9005 CDF
29 mar 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9042 CDF
30 mar 2025 1 CDF = 0.0463 HTG 1 HTG = 21.5851 CDF
31 mar 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9194 CDF

Apr 2025

DataCDF-HTGHTG-CDF
01 abr 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9733 CDF
02 abr 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9293 CDF
03 abr 2025 1 CDF = 0.0453 HTG 1 HTG = 22.0877 CDF
04 abr 2025 1 CDF = 0.0452 HTG 1 HTG = 22.1031 CDF

Informação sobre as taxas de câmbio de CDF-HTG e HTG-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats