> Taxas de câmbio CDF-HTG e HTG-CDF - 2024

Taxas de câmbio CDF-HTG e HTG-CDF - 2024

Taxas de câmbio de CDF-HTG e HTG-CDF

Verifique abaixo as taxas de câmbio para CDF-HTG e HTG-CDF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CDF = 0,0469 HTG

1 HTG = 21,3358 CDF

1A 2A 3A

CDF para HTGHTG para CDF

Jan 2024

Data	CDF-HTG	HTG-CDF
01 jan 2024	1 CDF = 0.0494 HTG	1 HTG = 20.2353 CDF
02 jan 2024	1 CDF = 0.0493 HTG	1 HTG = 20.2864 CDF
03 jan 2024	1 CDF = 0.0492 HTG	1 HTG = 20.3422 CDF
04 jan 2024	1 CDF = 0.0492 HTG	1 HTG = 20.3394 CDF
05 jan 2024	1 CDF = 0.049 HTG	1 HTG = 20.3893 CDF
06 jan 2024	1 CDF = 0.0488 HTG	1 HTG = 20.5081 CDF
07 jan 2024	1 CDF = 0.0488 HTG	1 HTG = 20.5081 CDF
08 jan 2024	1 CDF = 0.049 HTG	1 HTG = 20.425 CDF
09 jan 2024	1 CDF = 0.049 HTG	1 HTG = 20.393 CDF
10 jan 2024	1 CDF = 0.049 HTG	1 HTG = 20.3956 CDF
11 jan 2024	1 CDF = 0.0491 HTG	1 HTG = 20.3828 CDF
12 jan 2024	1 CDF = 0.0491 HTG	1 HTG = 20.3824 CDF
13 jan 2024	1 CDF = 0.0487 HTG	1 HTG = 20.5375 CDF
14 jan 2024	1 CDF = 0.0487 HTG	1 HTG = 20.5375 CDF
15 jan 2024	1 CDF = 0.0487 HTG	1 HTG = 20.5306 CDF
16 jan 2024	1 CDF = 0.0488 HTG	1 HTG = 20.5056 CDF
17 jan 2024	1 CDF = 0.0487 HTG	1 HTG = 20.5331 CDF
18 jan 2024	1 CDF = 0.0493 HTG	1 HTG = 20.2878 CDF
19 jan 2024	1 CDF = 0.0495 HTG	1 HTG = 20.1898 CDF
20 jan 2024	1 CDF = 0.0494 HTG	1 HTG = 20.2393 CDF
21 jan 2024	1 CDF = 0.0494 HTG	1 HTG = 20.2393 CDF
22 jan 2024	1 CDF = 0.0495 HTG	1 HTG = 20.1926 CDF
23 jan 2024	1 CDF = 0.049 HTG	1 HTG = 20.4134 CDF
24 jan 2024	1 CDF = 0.0489 HTG	1 HTG = 20.4346 CDF
25 jan 2024	1 CDF = 0.0489 HTG	1 HTG = 20.433 CDF
26 jan 2024	1 CDF = 0.0482 HTG	1 HTG = 20.7356 CDF
27 jan 2024	1 CDF = 0.0482 HTG	1 HTG = 20.7279 CDF
28 jan 2024	1 CDF = 0.0482 HTG	1 HTG = 20.7279 CDF
29 jan 2024	1 CDF = 0.0482 HTG	1 HTG = 20.7653 CDF
30 jan 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8677 CDF
31 jan 2024	1 CDF = 0.048 HTG	1 HTG = 20.8548 CDF

Feb 2024

Data	CDF-HTG	HTG-CDF
01 fev 2024	1 CDF = 0.048 HTG	1 HTG = 20.8343 CDF
02 fev 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8688 CDF
03 fev 2024	1 CDF = 0.0483 HTG	1 HTG = 20.7119 CDF
04 fev 2024	1 CDF = 0.0483 HTG	1 HTG = 20.7119 CDF
05 fev 2024	1 CDF = 0.048 HTG	1 HTG = 20.8383 CDF
06 fev 2024	1 CDF = 0.048 HTG	1 HTG = 20.8328 CDF
07 fev 2024	1 CDF = 0.048 HTG	1 HTG = 20.8508 CDF
08 fev 2024	1 CDF = 0.0476 HTG	1 HTG = 20.9876 CDF
09 fev 2024	1 CDF = 0.048 HTG	1 HTG = 20.8493 CDF
10 fev 2024	1 CDF = 0.048 HTG	1 HTG = 20.8515 CDF
11 fev 2024	1 CDF = 0.048 HTG	1 HTG = 20.8515 CDF
12 fev 2024	1 CDF = 0.048 HTG	1 HTG = 20.8355 CDF
13 fev 2024	1 CDF = 0.048 HTG	1 HTG = 20.833 CDF
14 fev 2024	1 CDF = 0.048 HTG	1 HTG = 20.8184 CDF
15 fev 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8802 CDF
16 fev 2024	1 CDF = 0.048 HTG	1 HTG = 20.8442 CDF
17 fev 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8821 CDF
18 fev 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8878 CDF
19 fev 2024	1 CDF = 0.048 HTG	1 HTG = 20.8384 CDF
20 fev 2024	1 CDF = 0.048 HTG	1 HTG = 20.8328 CDF
21 fev 2024	1 CDF = 0.0477 HTG	1 HTG = 20.9442 CDF
22 fev 2024	1 CDF = 0.048 HTG	1 HTG = 20.8343 CDF
23 fev 2024	1 CDF = 0.0479 HTG	1 HTG = 20.882 CDF
24 fev 2024	1 CDF = 0.0479 HTG	1 HTG = 20.867 CDF
25 fev 2024	1 CDF = 0.0479 HTG	1 HTG = 20.867 CDF
26 fev 2024	1 CDF = 0.048 HTG	1 HTG = 20.8326 CDF
27 fev 2024	1 CDF = 0.0481 HTG	1 HTG = 20.7973 CDF
28 fev 2024	1 CDF = 0.048 HTG	1 HTG = 20.8447 CDF
29 fev 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8824 CDF

Mar 2024

Data	CDF-HTG	HTG-CDF
01 mar 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8639 CDF
02 mar 2024	1 CDF = 0.0477 HTG	1 HTG = 20.9614 CDF
03 mar 2024	1 CDF = 0.0477 HTG	1 HTG = 20.9614 CDF
04 mar 2024	1 CDF = 0.0479 HTG	1 HTG = 20.886 CDF
05 mar 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8877 CDF
06 mar 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8947 CDF
07 mar 2024	1 CDF = 0.0478 HTG	1 HTG = 20.9002 CDF
08 mar 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8865 CDF
09 mar 2024	1 CDF = 0.0478 HTG	1 HTG = 20.914 CDF
10 mar 2024	1 CDF = 0.0478 HTG	1 HTG = 20.914 CDF
11 mar 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8886 CDF
12 mar 2024	1 CDF = 0.0478 HTG	1 HTG = 20.9356 CDF
13 mar 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8941 CDF
14 mar 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8884 CDF
15 mar 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8766 CDF
16 mar 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8867 CDF
17 mar 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8867 CDF
18 mar 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8936 CDF
19 mar 2024	1 CDF = 0.0478 HTG	1 HTG = 20.9147 CDF
20 mar 2024	1 CDF = 0.0476 HTG	1 HTG = 21.0051 CDF
21 mar 2024	1 CDF = 0.0476 HTG	1 HTG = 21.0149 CDF
22 mar 2024	1 CDF = 0.0476 HTG	1 HTG = 21.0243 CDF
23 mar 2024	1 CDF = 0.0476 HTG	1 HTG = 21.0244 CDF
24 mar 2024	1 CDF = 0.0476 HTG	1 HTG = 21.0244 CDF
25 mar 2024	1 CDF = 0.0478 HTG	1 HTG = 20.9337 CDF
26 mar 2024	1 CDF = 0.0479 HTG	1 HTG = 20.8882 CDF
27 mar 2024	1 CDF = 0.0474 HTG	1 HTG = 21.0776 CDF
28 mar 2024	1 CDF = 0.0474 HTG	1 HTG = 21.0859 CDF
29 mar 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1571 CDF
30 mar 2024	1 CDF = 0.0472 HTG	1 HTG = 21.2035 CDF
31 mar 2024	1 CDF = 0.0472 HTG	1 HTG = 21.2035 CDF

Apr 2024

Data	CDF-HTG	HTG-CDF
01 abr 2024	1 CDF = 0.0472 HTG	1 HTG = 21.1841 CDF
02 abr 2024	1 CDF = 0.0464 HTG	1 HTG = 21.5714 CDF
03 abr 2024	1 CDF = 0.0464 HTG	1 HTG = 21.5713 CDF
04 abr 2024	1 CDF = 0.0463 HTG	1 HTG = 21.581 CDF
05 abr 2024	1 CDF = 0.0464 HTG	1 HTG = 21.5528 CDF
06 abr 2024	1 CDF = 0.0472 HTG	1 HTG = 21.1854 CDF
07 abr 2024	1 CDF = 0.0472 HTG	1 HTG = 21.1854 CDF
08 abr 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1201 CDF
09 abr 2024	1 CDF = 0.0475 HTG	1 HTG = 21.0419 CDF
10 abr 2024	1 CDF = 0.0475 HTG	1 HTG = 21.0346 CDF
11 abr 2024	1 CDF = 0.0475 HTG	1 HTG = 21.0494 CDF
12 abr 2024	1 CDF = 0.0475 HTG	1 HTG = 21.0688 CDF
13 abr 2024	1 CDF = 0.0475 HTG	1 HTG = 21.0537 CDF
14 abr 2024	1 CDF = 0.0474 HTG	1 HTG = 21.094 CDF
15 abr 2024	1 CDF = 0.0475 HTG	1 HTG = 21.0513 CDF
16 abr 2024	1 CDF = 0.0475 HTG	1 HTG = 21.051 CDF
17 abr 2024	1 CDF = 0.0475 HTG	1 HTG = 21.0656 CDF
18 abr 2024	1 CDF = 0.0475 HTG	1 HTG = 21.0611 CDF
19 abr 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1513 CDF
20 abr 2024	1 CDF = 0.0472 HTG	1 HTG = 21.1914 CDF
21 abr 2024	1 CDF = 0.0472 HTG	1 HTG = 21.1914 CDF
22 abr 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1352 CDF
23 abr 2024	1 CDF = 0.0471 HTG	1 HTG = 21.2479 CDF
24 abr 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1526 CDF
25 abr 2024	1 CDF = 0.0474 HTG	1 HTG = 21.0842 CDF
26 abr 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1445 CDF
27 abr 2024	1 CDF = 0.0474 HTG	1 HTG = 21.0808 CDF
28 abr 2024	1 CDF = 0.0474 HTG	1 HTG = 21.0808 CDF
29 abr 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1237 CDF
30 abr 2024	1 CDF = 0.0474 HTG	1 HTG = 21.1144 CDF

May 2024

Data	CDF-HTG	HTG-CDF
01 mai 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1213 CDF
02 mai 2024	1 CDF = 0.0474 HTG	1 HTG = 21.1091 CDF
03 mai 2024	1 CDF = 0.0474 HTG	1 HTG = 21.1158 CDF
04 mai 2024	1 CDF = 0.0475 HTG	1 HTG = 21.0541 CDF
05 mai 2024	1 CDF = 0.0475 HTG	1 HTG = 21.0541 CDF
06 mai 2024	1 CDF = 0.0477 HTG	1 HTG = 20.9784 CDF
07 mai 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1484 CDF
08 mai 2024	1 CDF = 0.0474 HTG	1 HTG = 21.1185 CDF
09 mai 2024	1 CDF = 0.0474 HTG	1 HTG = 21.1034 CDF
10 mai 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1209 CDF
11 mai 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1209 CDF
12 mai 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1391 CDF
13 mai 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1256 CDF
14 mai 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1214 CDF
15 mai 2024	1 CDF = 0.0474 HTG	1 HTG = 21.0945 CDF
16 mai 2024	1 CDF = 0.0474 HTG	1 HTG = 21.1154 CDF
17 mai 2024	1 CDF = 0.0474 HTG	1 HTG = 21.0923 CDF
18 mai 2024	1 CDF = 0.0472 HTG	1 HTG = 21.2014 CDF
19 mai 2024	1 CDF = 0.0472 HTG	1 HTG = 21.2014 CDF
20 mai 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1425 CDF
21 mai 2024	1 CDF = 0.0474 HTG	1 HTG = 21.0849 CDF
22 mai 2024	1 CDF = 0.0476 HTG	1 HTG = 21.0165 CDF
23 mai 2024	1 CDF = 0.0475 HTG	1 HTG = 21.0522 CDF
24 mai 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1261 CDF
25 mai 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1603 CDF
26 mai 2024	1 CDF = 0.0473 HTG	1 HTG = 21.1603 CDF
27 mai 2024	1 CDF = 0.0472 HTG	1 HTG = 21.1934 CDF
28 mai 2024	1 CDF = 0.0471 HTG	1 HTG = 21.2118 CDF
29 mai 2024	1 CDF = 0.0471 HTG	1 HTG = 21.2411 CDF
30 mai 2024	1 CDF = 0.047 HTG	1 HTG = 21.2805 CDF
31 mai 2024	1 CDF = 0.047 HTG	1 HTG = 21.2813 CDF

Jun 2024

Data	CDF-HTG	HTG-CDF
01 jun 2024	1 CDF = 0.047 HTG	1 HTG = 21.296 CDF
02 jun 2024	1 CDF = 0.047 HTG	1 HTG = 21.296 CDF
03 jun 2024	1 CDF = 0.047 HTG	1 HTG = 21.2931 CDF
04 jun 2024	1 CDF = 0.0468 HTG	1 HTG = 21.3772 CDF
05 jun 2024	1 CDF = 0.0468 HTG	1 HTG = 21.3697 CDF
06 jun 2024	1 CDF = 0.047 HTG	1 HTG = 21.273 CDF
07 jun 2024	1 CDF = 0.0469 HTG	1 HTG = 21.3221 CDF
08 jun 2024	1 CDF = 0.0472 HTG	1 HTG = 21.1797 CDF
09 jun 2024	1 CDF = 0.0472 HTG	1 HTG = 21.1797 CDF
10 jun 2024	1 CDF = 0.0469 HTG	1 HTG = 21.3352 CDF
11 jun 2024	1 CDF = 0.047 HTG	1 HTG = 21.2952 CDF
12 jun 2024	1 CDF = 0.0471 HTG	1 HTG = 21.2168 CDF
13 jun 2024	1 CDF = 0.047 HTG	1 HTG = 21.2833 CDF
14 jun 2024	1 CDF = 0.0466 HTG	1 HTG = 21.452 CDF
15 jun 2024	1 CDF = 0.0465 HTG	1 HTG = 21.4984 CDF
16 jun 2024	1 CDF = 0.0465 HTG	1 HTG = 21.4984 CDF
17 jun 2024	1 CDF = 0.0466 HTG	1 HTG = 21.4516 CDF
18 jun 2024	1 CDF = 0.0465 HTG	1 HTG = 21.5055 CDF
19 jun 2024	1 CDF = 0.0467 HTG	1 HTG = 21.4241 CDF
20 jun 2024	1 CDF = 0.0466 HTG	1 HTG = 21.4454 CDF
21 jun 2024	1 CDF = 0.0465 HTG	1 HTG = 21.4909 CDF
22 jun 2024	1 CDF = 0.0464 HTG	1 HTG = 21.5476 CDF
23 jun 2024	1 CDF = 0.0464 HTG	1 HTG = 21.5476 CDF
24 jun 2024	1 CDF = 0.0465 HTG	1 HTG = 21.5 CDF
25 jun 2024	1 CDF = 0.0464 HTG	1 HTG = 21.5536 CDF
26 jun 2024	1 CDF = 0.0465 HTG	1 HTG = 21.5186 CDF
27 jun 2024	1 CDF = 0.0464 HTG	1 HTG = 21.5286 CDF
28 jun 2024	1 CDF = 0.0463 HTG	1 HTG = 21.5758 CDF
29 jun 2024	1 CDF = 0.0463 HTG	1 HTG = 21.5758 CDF
30 jun 2024	1 CDF = 0.0463 HTG	1 HTG = 21.5976 CDF

Jul 2024

Data	CDF-HTG	HTG-CDF
01 jul 2024	1 CDF = 0.0463 HTG	1 HTG = 21.5765 CDF
02 jul 2024	1 CDF = 0.0463 HTG	1 HTG = 21.6151 CDF
03 jul 2024	1 CDF = 0.0463 HTG	1 HTG = 21.6173 CDF
04 jul 2024	1 CDF = 0.0463 HTG	1 HTG = 21.6042 CDF
05 jul 2024	1 CDF = 0.0463 HTG	1 HTG = 21.6065 CDF
06 jul 2024	1 CDF = 0.0461 HTG	1 HTG = 21.7095 CDF
07 jul 2024	1 CDF = 0.0461 HTG	1 HTG = 21.7095 CDF
08 jul 2024	1 CDF = 0.0461 HTG	1 HTG = 21.6804 CDF
09 jul 2024	1 CDF = 0.0462 HTG	1 HTG = 21.6634 CDF
10 jul 2024	1 CDF = 0.0461 HTG	1 HTG = 21.6748 CDF
11 jul 2024	1 CDF = 0.0461 HTG	1 HTG = 21.7141 CDF
12 jul 2024	1 CDF = 0.046 HTG	1 HTG = 21.7202 CDF
13 jul 2024	1 CDF = 0.046 HTG	1 HTG = 21.7294 CDF
14 jul 2024	1 CDF = 0.046 HTG	1 HTG = 21.7573 CDF
15 jul 2024	1 CDF = 0.0461 HTG	1 HTG = 21.7022 CDF
16 jul 2024	1 CDF = 0.0465 HTG	1 HTG = 21.5088 CDF
17 jul 2024	1 CDF = 0.0465 HTG	1 HTG = 21.5202 CDF
18 jul 2024	1 CDF = 0.0467 HTG	1 HTG = 21.4345 CDF
19 jul 2024	1 CDF = 0.0466 HTG	1 HTG = 21.447 CDF
20 jul 2024	1 CDF = 0.0466 HTG	1 HTG = 21.454 CDF
21 jul 2024	1 CDF = 0.0466 HTG	1 HTG = 21.454 CDF
22 jul 2024	1 CDF = 0.0467 HTG	1 HTG = 21.4317 CDF
23 jul 2024	1 CDF = 0.0466 HTG	1 HTG = 21.4575 CDF
24 jul 2024	1 CDF = 0.0461 HTG	1 HTG = 21.6999 CDF
25 jul 2024	1 CDF = 0.0461 HTG	1 HTG = 21.7004 CDF
26 jul 2024	1 CDF = 0.0461 HTG	1 HTG = 21.7075 CDF
27 jul 2024	1 CDF = 0.046 HTG	1 HTG = 21.7374 CDF
28 jul 2024	1 CDF = 0.046 HTG	1 HTG = 21.7374 CDF
29 jul 2024	1 CDF = 0.0461 HTG	1 HTG = 21.6989 CDF
30 jul 2024	1 CDF = 0.046 HTG	1 HTG = 21.7156 CDF
31 jul 2024	1 CDF = 0.046 HTG	1 HTG = 21.7328 CDF

Aug 2024

Data	CDF-HTG	HTG-CDF
01 ago 2024	1 CDF = 0.0459 HTG	1 HTG = 21.7657 CDF
02 ago 2024	1 CDF = 0.0458 HTG	1 HTG = 21.8118 CDF
03 ago 2024	1 CDF = 0.0454 HTG	1 HTG = 22.0362 CDF
04 ago 2024	1 CDF = 0.0454 HTG	1 HTG = 22.0362 CDF
05 ago 2024	1 CDF = 0.0459 HTG	1 HTG = 21.8011 CDF
06 ago 2024	1 CDF = 0.0461 HTG	1 HTG = 21.7054 CDF
07 ago 2024	1 CDF = 0.0459 HTG	1 HTG = 21.803 CDF
08 ago 2024	1 CDF = 0.0459 HTG	1 HTG = 21.8028 CDF
09 ago 2024	1 CDF = 0.046 HTG	1 HTG = 21.7188 CDF
10 ago 2024	1 CDF = 0.046 HTG	1 HTG = 21.7264 CDF
11 ago 2024	1 CDF = 0.046 HTG	1 HTG = 21.7518 CDF
12 ago 2024	1 CDF = 0.046 HTG	1 HTG = 21.7398 CDF
13 ago 2024	1 CDF = 0.046 HTG	1 HTG = 21.7449 CDF
14 ago 2024	1 CDF = 0.0459 HTG	1 HTG = 21.7847 CDF
15 ago 2024	1 CDF = 0.0459 HTG	1 HTG = 21.7732 CDF
16 ago 2024	1 CDF = 0.046 HTG	1 HTG = 21.7603 CDF
17 ago 2024	1 CDF = 0.0458 HTG	1 HTG = 21.8533 CDF
18 ago 2024	1 CDF = 0.0458 HTG	1 HTG = 21.8533 CDF
19 ago 2024	1 CDF = 0.0459 HTG	1 HTG = 21.7817 CDF
20 ago 2024	1 CDF = 0.0459 HTG	1 HTG = 21.7874 CDF
21 ago 2024	1 CDF = 0.0459 HTG	1 HTG = 21.7955 CDF
22 ago 2024	1 CDF = 0.0459 HTG	1 HTG = 21.7879 CDF
23 ago 2024	1 CDF = 0.0459 HTG	1 HTG = 21.8051 CDF
24 ago 2024	1 CDF = 0.0464 HTG	1 HTG = 21.5666 CDF
25 ago 2024	1 CDF = 0.0464 HTG	1 HTG = 21.5666 CDF
26 ago 2024	1 CDF = 0.0468 HTG	1 HTG = 21.3815 CDF
27 ago 2024	1 CDF = 0.0465 HTG	1 HTG = 21.5023 CDF
28 ago 2024	1 CDF = 0.0463 HTG	1 HTG = 21.58 CDF
29 ago 2024	1 CDF = 0.0463 HTG	1 HTG = 21.5822 CDF
30 ago 2024	1 CDF = 0.0463 HTG	1 HTG = 21.6163 CDF
31 ago 2024	1 CDF = 0.0463 HTG	1 HTG = 21.6012 CDF

Sep 2024

Data	CDF-HTG	HTG-CDF
01 set 2024	1 CDF = 0.0464 HTG	1 HTG = 21.5696 CDF
02 set 2024	1 CDF = 0.0463 HTG	1 HTG = 21.6011 CDF
03 set 2024	1 CDF = 0.0463 HTG	1 HTG = 21.6039 CDF
04 set 2024	1 CDF = 0.0464 HTG	1 HTG = 21.5735 CDF
05 set 2024	1 CDF = 0.0463 HTG	1 HTG = 21.5811 CDF
06 set 2024	1 CDF = 0.0465 HTG	1 HTG = 21.5068 CDF
07 set 2024	1 CDF = 0.0465 HTG	1 HTG = 21.5081 CDF
08 set 2024	1 CDF = 0.0465 HTG	1 HTG = 21.5081 CDF
09 set 2024	1 CDF = 0.0463 HTG	1 HTG = 21.6127 CDF
10 set 2024	1 CDF = 0.0465 HTG	1 HTG = 21.527 CDF
11 set 2024	1 CDF = 0.0463 HTG	1 HTG = 21.5914 CDF
12 set 2024	1 CDF = 0.0459 HTG	1 HTG = 21.7889 CDF
13 set 2024	1 CDF = 0.0461 HTG	1 HTG = 21.6751 CDF
14 set 2024	1 CDF = 0.0457 HTG	1 HTG = 21.8862 CDF
15 set 2024	1 CDF = 0.0457 HTG	1 HTG = 21.8862 CDF
16 set 2024	1 CDF = 0.0457 HTG	1 HTG = 21.902 CDF
17 set 2024	1 CDF = 0.046 HTG	1 HTG = 21.761 CDF
18 set 2024	1 CDF = 0.0461 HTG	1 HTG = 21.7062 CDF
19 set 2024	1 CDF = 0.046 HTG	1 HTG = 21.7461 CDF
20 set 2024	1 CDF = 0.046 HTG	1 HTG = 21.7523 CDF
21 set 2024	1 CDF = 0.0459 HTG	1 HTG = 21.7928 CDF
22 set 2024	1 CDF = 0.0459 HTG	1 HTG = 21.7928 CDF
23 set 2024	1 CDF = 0.0459 HTG	1 HTG = 21.7996 CDF
24 set 2024	1 CDF = 0.0461 HTG	1 HTG = 21.7104 CDF
25 set 2024	1 CDF = 0.0461 HTG	1 HTG = 21.7068 CDF
26 set 2024	1 CDF = 0.0461 HTG	1 HTG = 21.686 CDF
27 set 2024	1 CDF = 0.046 HTG	1 HTG = 21.7424 CDF
28 set 2024	1 CDF = 0.046 HTG	1 HTG = 21.7424 CDF
29 set 2024	1 CDF = 0.046 HTG	1 HTG = 21.7424 CDF
30 set 2024	1 CDF = 0.046 HTG	1 HTG = 21.7443 CDF

Oct 2024

Data	CDF-HTG	HTG-CDF
01 out 2024	1 CDF = 0.046 HTG	1 HTG = 21.7299 CDF
02 out 2024	1 CDF = 0.046 HTG	1 HTG = 21.7558 CDF
03 out 2024	1 CDF = 0.046 HTG	1 HTG = 21.738 CDF
04 out 2024	1 CDF = 0.0459 HTG	1 HTG = 21.7744 CDF
05 out 2024	1 CDF = 0.0461 HTG	1 HTG = 21.6855 CDF
06 out 2024	1 CDF = 0.0461 HTG	1 HTG = 21.6855 CDF
07 out 2024	1 CDF = 0.0459 HTG	1 HTG = 21.782 CDF
08 out 2024	1 CDF = 0.0459 HTG	1 HTG = 21.81 CDF
09 out 2024	1 CDF = 0.0459 HTG	1 HTG = 21.8033 CDF
10 out 2024	1 CDF = 0.0458 HTG	1 HTG = 21.8366 CDF
11 out 2024	1 CDF = 0.0459 HTG	1 HTG = 21.8078 CDF
12 out 2024	1 CDF = 0.0457 HTG	1 HTG = 21.8716 CDF
13 out 2024	1 CDF = 0.0458 HTG	1 HTG = 21.8306 CDF
14 out 2024	1 CDF = 0.0458 HTG	1 HTG = 21.8557 CDF
15 out 2024	1 CDF = 0.0458 HTG	1 HTG = 21.8354 CDF
16 out 2024	1 CDF = 0.0464 HTG	1 HTG = 21.5583 CDF
17 out 2024	1 CDF = 0.0463 HTG	1 HTG = 21.615 CDF
18 out 2024	1 CDF = 0.0463 HTG	1 HTG = 21.6164 CDF
19 out 2024	1 CDF = 0.0461 HTG	1 HTG = 21.689 CDF
20 out 2024	1 CDF = 0.0461 HTG	1 HTG = 21.689 CDF
21 out 2024	1 CDF = 0.0462 HTG	1 HTG = 21.6236 CDF
22 out 2024	1 CDF = 0.0463 HTG	1 HTG = 21.6078 CDF
23 out 2024	1 CDF = 0.0462 HTG	1 HTG = 21.6613 CDF
24 out 2024	1 CDF = 0.0462 HTG	1 HTG = 21.6233 CDF
25 out 2024	1 CDF = 0.0462 HTG	1 HTG = 21.6486 CDF
26 out 2024	1 CDF = 0.0463 HTG	1 HTG = 21.6028 CDF
27 out 2024	1 CDF = 0.0463 HTG	1 HTG = 21.6028 CDF
28 out 2024	1 CDF = 0.0462 HTG	1 HTG = 21.6374 CDF
29 out 2024	1 CDF = 0.0453 HTG	1 HTG = 22.0777 CDF
30 out 2024	1 CDF = 0.0453 HTG	1 HTG = 22.0933 CDF
31 out 2024	1 CDF = 0.0452 HTG	1 HTG = 22.1121 CDF

Nov 2024

Data	CDF-HTG	HTG-CDF
01 nov 2024	1 CDF = 0.0456 HTG	1 HTG = 21.9381 CDF
02 nov 2024	1 CDF = 0.0456 HTG	1 HTG = 21.9381 CDF
03 nov 2024	1 CDF = 0.0455 HTG	1 HTG = 21.9692 CDF
04 nov 2024	1 CDF = 0.0456 HTG	1 HTG = 21.9275 CDF
05 nov 2024	1 CDF = 0.0463 HTG	1 HTG = 21.6071 CDF
06 nov 2024	1 CDF = 0.0463 HTG	1 HTG = 21.6164 CDF
07 nov 2024	1 CDF = 0.0459 HTG	1 HTG = 21.8066 CDF
08 nov 2024	1 CDF = 0.046 HTG	1 HTG = 21.7611 CDF
09 nov 2024	1 CDF = 0.0462 HTG	1 HTG = 21.6586 CDF
10 nov 2024	1 CDF = 0.0462 HTG	1 HTG = 21.6586 CDF
11 nov 2024	1 CDF = 0.0459 HTG	1 HTG = 21.7855 CDF
12 nov 2024	1 CDF = 0.0459 HTG	1 HTG = 21.7773 CDF
13 nov 2024	1 CDF = 0.0459 HTG	1 HTG = 21.8037 CDF
14 nov 2024	1 CDF = 0.0459 HTG	1 HTG = 21.8065 CDF
15 nov 2024	1 CDF = 0.0459 HTG	1 HTG = 21.7868 CDF
16 nov 2024	1 CDF = 0.046 HTG	1 HTG = 21.7281 CDF
17 nov 2024	1 CDF = 0.046 HTG	1 HTG = 21.7281 CDF
18 nov 2024	1 CDF = 0.0459 HTG	1 HTG = 21.7969 CDF
19 nov 2024	1 CDF = 0.0458 HTG	1 HTG = 21.8453 CDF
20 nov 2024	1 CDF = 0.0458 HTG	1 HTG = 21.8457 CDF
21 nov 2024	1 CDF = 0.0458 HTG	1 HTG = 21.8226 CDF
22 nov 2024	1 CDF = 0.0458 HTG	1 HTG = 21.8472 CDF
23 nov 2024	1 CDF = 0.0457 HTG	1 HTG = 21.8768 CDF
24 nov 2024	1 CDF = 0.0457 HTG	1 HTG = 21.8768 CDF
25 nov 2024	1 CDF = 0.0457 HTG	1 HTG = 21.8694 CDF
26 nov 2024	1 CDF = 0.0456 HTG	1 HTG = 21.9317 CDF
27 nov 2024	1 CDF = 0.0457 HTG	1 HTG = 21.8799 CDF
28 nov 2024	1 CDF = 0.0457 HTG	1 HTG = 21.8945 CDF
29 nov 2024	1 CDF = 0.0457 HTG	1 HTG = 21.8852 CDF
30 nov 2024	1 CDF = 0.0456 HTG	1 HTG = 21.9446 CDF

Dec 2024

Data	CDF-HTG	HTG-CDF
01 dez 2024	1 CDF = 0.0456 HTG	1 HTG = 21.9446 CDF
02 dez 2024	1 CDF = 0.0456 HTG	1 HTG = 21.9181 CDF
03 dez 2024	1 CDF = 0.0457 HTG	1 HTG = 21.878 CDF
04 dez 2024	1 CDF = 0.0457 HTG	1 HTG = 21.8584 CDF

Informação sobre as taxas de câmbio de CDF-HTG e HTG-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias