currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-HRK e HRK-CDF - 2026

Taxas de câmbio CDF-HRK e HRK-CDF - 2026

Taxas de câmbio de CDF-HRK e HRK-CDF

Verifique abaixo as taxas de câmbio para CDF-HRK e HRK-CDF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CDF = 0,0029 HRK
1 HRK = 346,0064 CDF
1A 2A 3A

Jan 2026

DataCDF-HRKHRK-CDF
01 jan 2026 1 CDF = 0.003 HRK 1 HRK = 337.5163 CDF
02 jan 2026 1 CDF = 0.003 HRK 1 HRK = 336.8757 CDF
03 jan 2026 1 CDF = 0.0029 HRK 1 HRK = 341.5752 CDF
04 jan 2026 1 CDF = 0.0029 HRK 1 HRK = 341.5752 CDF
05 jan 2026 1 CDF = 0.0029 HRK 1 HRK = 340.4705 CDF
06 jan 2026 1 CDF = 0.0029 HRK 1 HRK = 341.3384 CDF
07 jan 2026 1 CDF = 0.0029 HRK 1 HRK = 348.2132 CDF
08 jan 2026 1 CDF = 0.0029 HRK 1 HRK = 347.7686 CDF
09 jan 2026 1 CDF = 0.0029 HRK 1 HRK = 350.1204 CDF
10 jan 2026 1 CDF = 0.0029 HRK 1 HRK = 349.0508 CDF
11 jan 2026 1 CDF = 0.0029 HRK 1 HRK = 349.0508 CDF
12 jan 2026 1 CDF = 0.0029 HRK 1 HRK = 350.4366 CDF
13 jan 2026 1 CDF = 0.003 HRK 1 HRK = 336.6038 CDF
14 jan 2026 1 CDF = 0.003 HRK 1 HRK = 335.8377 CDF
15 jan 2026 1 CDF = 0.0029 HRK 1 HRK = 339.6846 CDF
16 jan 2026 1 CDF = 0.0029 HRK 1 HRK = 340.0365 CDF
17 jan 2026 1 CDF = 0.003 HRK 1 HRK = 334.8264 CDF
18 jan 2026 1 CDF = 0.003 HRK 1 HRK = 334.8264 CDF
19 jan 2026 1 CDF = 0.003 HRK 1 HRK = 335.7309 CDF
20 jan 2026 1 CDF = 0.003 HRK 1 HRK = 338.764 CDF
21 jan 2026 1 CDF = 0.003 HRK 1 HRK = 335.4192 CDF
22 jan 2026 1 CDF = 0.003 HRK 1 HRK = 334.8457 CDF
23 jan 2026 1 CDF = 0.0029 HRK 1 HRK = 339.622 CDF
24 jan 2026 1 CDF = 0.0029 HRK 1 HRK = 342.2183 CDF
25 jan 2026 1 CDF = 0.0029 HRK 1 HRK = 342.2183 CDF
26 jan 2026 1 CDF = 0.0029 HRK 1 HRK = 342.9129 CDF
27 jan 2026 1 CDF = 0.0029 HRK 1 HRK = 348.0648 CDF
28 jan 2026 1 CDF = 0.0028 HRK 1 HRK = 355.9681 CDF
29 jan 2026 1 CDF = 0.0028 HRK 1 HRK = 355.1269 CDF
30 jan 2026 1 CDF = 0.0028 HRK 1 HRK = 357.4484 CDF
31 jan 2026 1 CDF = 0.0028 HRK 1 HRK = 356.2495 CDF

Feb 2026

DataCDF-HRKHRK-CDF
01 fev 2026 1 CDF = 0.0028 HRK 1 HRK = 356.2495 CDF
02 fev 2026 1 CDF = 0.0028 HRK 1 HRK = 356.4573 CDF
03 fev 2026 1 CDF = 0.003 HRK 1 HRK = 337.3195 CDF
04 fev 2026 1 CDF = 0.0029 HRK 1 HRK = 345.2008 CDF
05 fev 2026 1 CDF = 0.0029 HRK 1 HRK = 348.4457 CDF
06 fev 2026 1 CDF = 0.0029 HRK 1 HRK = 348.961 CDF
07 fev 2026 1 CDF = 0.0029 HRK 1 HRK = 345.0383 CDF
08 fev 2026 1 CDF = 0.0029 HRK 1 HRK = 345.0383 CDF
09 fev 2026 1 CDF = 0.0029 HRK 1 HRK = 346.7625 CDF
10 fev 2026 1 CDF = 0.0029 HRK 1 HRK = 349.3635 CDF
11 fev 2026 1 CDF = 0.0029 HRK 1 HRK = 349.1145 CDF
12 fev 2026 1 CDF = 0.0028 HRK 1 HRK = 350.8801 CDF
13 fev 2026 1 CDF = 0.0028 HRK 1 HRK = 352.6007 CDF
14 fev 2026 1 CDF = 0.0028 HRK 1 HRK = 355.1962 CDF
15 fev 2026 1 CDF = 0.0028 HRK 1 HRK = 355.1962 CDF
16 fev 2026 1 CDF = 0.0028 HRK 1 HRK = 354.833 CDF
17 fev 2026 1 CDF = 0.0028 HRK 1 HRK = 354.1086 CDF
18 fev 2026 1 CDF = 0.0028 HRK 1 HRK = 354.3649 CDF
19 fev 2026 1 CDF = 0.0028 HRK 1 HRK = 355.5855 CDF
20 fev 2026 1 CDF = 0.0028 HRK 1 HRK = 354.5438 CDF
21 fev 2026 1 CDF = 0.0028 HRK 1 HRK = 356.5264 CDF
22 fev 2026 1 CDF = 0.0028 HRK 1 HRK = 356.5264 CDF
23 fev 2026 1 CDF = 0.0028 HRK 1 HRK = 356.428 CDF
24 fev 2026 1 CDF = 0.0028 HRK 1 HRK = 356.3838 CDF
25 fev 2026 1 CDF = 0.003 HRK 1 HRK = 333.0309 CDF
26 fev 2026 1 CDF = 0.003 HRK 1 HRK = 334.5923 CDF
27 fev 2026 1 CDF = 0.003 HRK 1 HRK = 337.5471 CDF
28 fev 2026 1 CDF = 0.0029 HRK 1 HRK = 346.6176 CDF

Mar 2026

DataCDF-HRKHRK-CDF
01 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 346.6176 CDF
02 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 344.0653 CDF
03 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 342.8193 CDF
04 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 348.6451 CDF
05 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 348.4589 CDF
06 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 346.9397 CDF
07 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 342.6721 CDF
08 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 342.6721 CDF
09 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 340.8631 CDF
10 mar 2026 1 CDF = 0.003 HRK 1 HRK = 333.5855 CDF
11 mar 2026 1 CDF = 0.003 HRK 1 HRK = 334.8473 CDF
12 mar 2026 1 CDF = 0.003 HRK 1 HRK = 333.7471 CDF
13 mar 2026 1 CDF = 0.003 HRK 1 HRK = 331.4616 CDF
14 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 341.9903 CDF
15 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 341.9903 CDF
16 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 343.9657 CDF
17 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 346.2295 CDF
18 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 346.781 CDF
19 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 346.1053 CDF
20 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 349.1569 CDF
21 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 349.3924 CDF
22 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 349.3924 CDF
23 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 349.1835 CDF
24 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 349.5417 CDF
25 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 350.4809 CDF
26 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 348.9225 CDF
27 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 349.123 CDF
28 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 348.7292 CDF
29 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 348.7292 CDF
30 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 348.0504 CDF
31 mar 2026 1 CDF = 0.0029 HRK 1 HRK = 347.9586 CDF

Apr 2026

DataCDF-HRKHRK-CDF
01 abr 2026 1 CDF = 0.0028 HRK 1 HRK = 351.9064 CDF
02 abr 2026 1 CDF = 0.0029 HRK 1 HRK = 350.7727 CDF
03 abr 2026 1 CDF = 0.0028 HRK 1 HRK = 351.8342 CDF

Informação sobre as taxas de câmbio de CDF-HRK e HRK-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats