> Taxas de câmbio CDF-HRK e HRK-CDF - 2025

Taxas de câmbio CDF-HRK e HRK-CDF - 2025

Taxas de câmbio de CDF-HRK e HRK-CDF

Verifique abaixo as taxas de câmbio para CDF-HRK e HRK-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CDF = 0,0025 HRK

1 HRK = 399,2235 CDF

1A 2A 3A

CDF para HRKHRK para CDF

Jan 2025

Data	CDF-HRK	HRK-CDF
01 jan 2025	1 CDF = 0.0025 HRK	1 HRK = 400.1167 CDF
02 jan 2025	1 CDF = 0.0025 HRK	1 HRK = 400.1167 CDF
03 jan 2025	1 CDF = 0.0025 HRK	1 HRK = 399.9158 CDF
04 jan 2025	1 CDF = 0.0025 HRK	1 HRK = 399.9082 CDF
05 jan 2025	1 CDF = 0.0025 HRK	1 HRK = 399.9082 CDF
06 jan 2025	1 CDF = 0.0025 HRK	1 HRK = 399.9074 CDF
07 jan 2025	1 CDF = 0.0025 HRK	1 HRK = 400.1168 CDF
08 jan 2025	1 CDF = 0.0025 HRK	1 HRK = 400.047 CDF
09 jan 2025	1 CDF = 0.0025 HRK	1 HRK = 400.1168 CDF
10 jan 2025	1 CDF = 0.0025 HRK	1 HRK = 400.1167 CDF
11 jan 2025	1 CDF = 0.0025 HRK	1 HRK = 400.1168 CDF
12 jan 2025	1 CDF = 0.0025 HRK	1 HRK = 400.1168 CDF
13 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 388.4638 CDF
14 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 388.9127 CDF
15 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 384.1699 CDF
16 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 383.8988 CDF
17 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 384.1698 CDF
18 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 384.1699 CDF
19 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 384.1699 CDF
20 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 384.1699 CDF
21 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 384.1699 CDF
22 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 384.1699 CDF
23 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 385.525 CDF
24 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 385.6604 CDF
25 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 385.525 CDF
26 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 385.525 CDF
27 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 385.525 CDF
28 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 385.525 CDF
29 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 386.0002 CDF
30 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 385.525 CDF
31 jan 2025	1 CDF = 0.0026 HRK	1 HRK = 386.609 CDF

Feb 2025

Data	CDF-HRK	HRK-CDF
01 fev 2025	1 CDF = 0.0026 HRK	1 HRK = 386.6091 CDF
02 fev 2025	1 CDF = 0.0026 HRK	1 HRK = 386.6091 CDF
03 fev 2025	1 CDF = 0.0026 HRK	1 HRK = 386.6091 CDF
04 fev 2025	1 CDF = 0.0026 HRK	1 HRK = 386.2025 CDF
05 fev 2025	1 CDF = 0.0026 HRK	1 HRK = 386.2025 CDF
06 fev 2025	1 CDF = 0.0026 HRK	1 HRK = 386.88 CDF
07 fev 2025	1 CDF = 0.0026 HRK	1 HRK = 386.2026 CDF
08 fev 2025	1 CDF = 0.0026 HRK	1 HRK = 386.8801 CDF
09 fev 2025	1 CDF = 0.0026 HRK	1 HRK = 386.8801 CDF
10 fev 2025	1 CDF = 0.0026 HRK	1 HRK = 386.8801 CDF
11 fev 2025	1 CDF = 0.0026 HRK	1 HRK = 388.9127 CDF
12 fev 2025	1 CDF = 0.0026 HRK	1 HRK = 389.1837 CDF
13 fev 2025	1 CDF = 0.0025 HRK	1 HRK = 396.3338 CDF
14 fev 2025	1 CDF = 0.0025 HRK	1 HRK = 396.5356 CDF
15 fev 2025	1 CDF = 0.0025 HRK	1 HRK = 396.6741 CDF
16 fev 2025	1 CDF = 0.0025 HRK	1 HRK = 396.6741 CDF
17 fev 2025	1 CDF = 0.0025 HRK	1 HRK = 396.674 CDF
18 fev 2025	1 CDF = 0.0025 HRK	1 HRK = 397.7956 CDF
19 fev 2025	1 CDF = 0.0025 HRK	1 HRK = 397.1108 CDF
20 fev 2025	1 CDF = 0.0025 HRK	1 HRK = 397.627 CDF
21 fev 2025	1 CDF = 0.0025 HRK	1 HRK = 398.36 CDF
22 fev 2025	1 CDF = 0.0025 HRK	1 HRK = 398.467 CDF
23 fev 2025	1 CDF = 0.0025 HRK	1 HRK = 398.467 CDF
24 fev 2025	1 CDF = 0.0025 HRK	1 HRK = 398.5889 CDF
25 fev 2025	1 CDF = 0.0025 HRK	1 HRK = 400.3359 CDF
26 fev 2025	1 CDF = 0.0025 HRK	1 HRK = 399.8275 CDF
27 fev 2025	1 CDF = 0.0025 HRK	1 HRK = 399.1266 CDF
28 fev 2025	1 CDF = 0.0025 HRK	1 HRK = 396.4307 CDF

Mar 2025

Data	CDF-HRK	HRK-CDF
01 mar 2025	1 CDF = 0.0025 HRK	1 HRK = 395.4886 CDF
02 mar 2025	1 CDF = 0.0025 HRK	1 HRK = 395.4886 CDF
03 mar 2025	1 CDF = 0.0025 HRK	1 HRK = 398.9333 CDF
04 mar 2025	1 CDF = 0.0025 HRK	1 HRK = 401.6066 CDF
05 mar 2025	1 CDF = 0.0025 HRK	1 HRK = 407.8765 CDF
06 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 412.1465 CDF
07 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 413.9559 CDF
08 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 413.4072 CDF
09 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 413.4072 CDF
10 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 414.0864 CDF
11 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 416.3587 CDF
12 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 415.7042 CDF
13 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 414.5345 CDF
14 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 416.2203 CDF
15 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 415.2587 CDF
16 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 415.2587 CDF
17 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 415.9193 CDF
18 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 416.5397 CDF
19 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 416.4262 CDF
20 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 412.7593 CDF
21 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 412.8543 CDF
22 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 412.6713 CDF
23 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 412.6713 CDF
24 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 413.1351 CDF
25 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 412.9381 CDF
26 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 410.8038 CDF
27 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 411.1107 CDF
28 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 410.5161 CDF
29 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 412.9175 CDF
30 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 412.9175 CDF
31 mar 2025	1 CDF = 0.0024 HRK	1 HRK = 412.5664 CDF

Apr 2025

Data	CDF-HRK	HRK-CDF
01 abr 2025	1 CDF = 0.0024 HRK	1 HRK = 410.6921 CDF
02 abr 2025	1 CDF = 0.0024 HRK	1 HRK = 412.1715 CDF
03 abr 2025	1 CDF = 0.0024 HRK	1 HRK = 421.933 CDF
04 abr 2025	1 CDF = 0.0024 HRK	1 HRK = 421.5021 CDF

Informação sobre as taxas de câmbio de CDF-HRK e HRK-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias