> Taxas de câmbio CDF-HRK e HRK-CDF - 2024

Taxas de câmbio CDF-HRK e HRK-CDF - 2024

Taxas de câmbio de CDF-HRK e HRK-CDF

Verifique abaixo as taxas de câmbio para CDF-HRK e HRK-CDF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CDF = 0,0025 HRK

1 HRK = 405,7541 CDF

1A 2A 3A

CDF para HRKHRK para CDF

Jan 2024

Data	CDF-HRK	HRK-CDF
01 jan 2024	1 CDF = 0.0026 HRK	1 HRK = 383.2839 CDF
02 jan 2024	1 CDF = 0.0026 HRK	1 HRK = 383.2839 CDF
03 jan 2024	1 CDF = 0.0026 HRK	1 HRK = 383.8567 CDF
04 jan 2024	1 CDF = 0.0026 HRK	1 HRK = 383.8568 CDF
05 jan 2024	1 CDF = 0.0026 HRK	1 HRK = 384.573 CDF
06 jan 2024	1 CDF = 0.0026 HRK	1 HRK = 385.2892 CDF
07 jan 2024	1 CDF = 0.0026 HRK	1 HRK = 385.2892 CDF
08 jan 2024	1 CDF = 0.0026 HRK	1 HRK = 385.2891 CDF
09 jan 2024	1 CDF = 0.0026 HRK	1 HRK = 384.5729 CDF
10 jan 2024	1 CDF = 0.0026 HRK	1 HRK = 384.573 CDF
11 jan 2024	1 CDF = 0.0026 HRK	1 HRK = 384.573 CDF
12 jan 2024	1 CDF = 0.0026 HRK	1 HRK = 384.5729 CDF
13 jan 2024	1 CDF = 0.0025 HRK	1 HRK = 392.4236 CDF
14 jan 2024	1 CDF = 0.0025 HRK	1 HRK = 392.4236 CDF
15 jan 2024	1 CDF = 0.0025 HRK	1 HRK = 392.4236 CDF
16 jan 2024	1 CDF = 0.0025 HRK	1 HRK = 392.4236 CDF
17 jan 2024	1 CDF = 0.0025 HRK	1 HRK = 392.4236 CDF
18 jan 2024	1 CDF = 0.0026 HRK	1 HRK = 388.0634 CDF
19 jan 2024	1 CDF = 0.0026 HRK	1 HRK = 386.9006 CDF
20 jan 2024	1 CDF = 0.0026 HRK	1 HRK = 386.6099 CDF
21 jan 2024	1 CDF = 0.0026 HRK	1 HRK = 386.6099 CDF
22 jan 2024	1 CDF = 0.0026 HRK	1 HRK = 386.6099 CDF
23 jan 2024	1 CDF = 0.0026 HRK	1 HRK = 390.2434 CDF
24 jan 2024	1 CDF = 0.0026 HRK	1 HRK = 390.9701 CDF
25 jan 2024	1 CDF = 0.0026 HRK	1 HRK = 390.9701 CDF
26 jan 2024	1 CDF = 0.0025 HRK	1 HRK = 396.4932 CDF
27 jan 2024	1 CDF = 0.0025 HRK	1 HRK = 396.6385 CDF
28 jan 2024	1 CDF = 0.0025 HRK	1 HRK = 396.6385 CDF
29 jan 2024	1 CDF = 0.0025 HRK	1 HRK = 396.6384 CDF
30 jan 2024	1 CDF = 0.0025 HRK	1 HRK = 398.964 CDF
31 jan 2024	1 CDF = 0.0025 HRK	1 HRK = 399.1093 CDF

Feb 2024

Data	CDF-HRK	HRK-CDF
01 fev 2024	1 CDF = 0.0025 HRK	1 HRK = 398.2373 CDF
02 fev 2024	1 CDF = 0.0025 HRK	1 HRK = 398.964 CDF
03 fev 2024	1 CDF = 0.0025 HRK	1 HRK = 398.6734 CDF
04 fev 2024	1 CDF = 0.0025 HRK	1 HRK = 398.6734 CDF
05 fev 2024	1 CDF = 0.0025 HRK	1 HRK = 398.6733 CDF
06 fev 2024	1 CDF = 0.0025 HRK	1 HRK = 398.964 CDF
07 fev 2024	1 CDF = 0.0025 HRK	1 HRK = 399.1094 CDF
08 fev 2024	1 CDF = 0.0025 HRK	1 HRK = 401.8708 CDF
09 fev 2024	1 CDF = 0.0025 HRK	1 HRK = 398.9639 CDF
10 fev 2024	1 CDF = 0.0025 HRK	1 HRK = 398.6733 CDF
11 fev 2024	1 CDF = 0.0025 HRK	1 HRK = 398.6733 CDF
12 fev 2024	1 CDF = 0.0025 HRK	1 HRK = 398.6733 CDF
13 fev 2024	1 CDF = 0.0025 HRK	1 HRK = 392.9266 CDF
14 fev 2024	1 CDF = 0.0026 HRK	1 HRK = 390.1797 CDF
15 fev 2024	1 CDF = 0.0026 HRK	1 HRK = 391.1754 CDF
16 fev 2024	1 CDF = 0.0026 HRK	1 HRK = 391.1753 CDF
17 fev 2024	1 CDF = 0.0026 HRK	1 HRK = 391.8866 CDF
18 fev 2024	1 CDF = 0.0026 HRK	1 HRK = 391.8866 CDF
19 fev 2024	1 CDF = 0.0026 HRK	1 HRK = 391.8866 CDF
20 fev 2024	1 CDF = 0.0026 HRK	1 HRK = 391.8866 CDF
21 fev 2024	1 CDF = 0.0025 HRK	1 HRK = 394.7315 CDF
22 fev 2024	1 CDF = 0.0025 HRK	1 HRK = 392.5978 CDF
23 fev 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF
24 fev 2024	1 CDF = 0.0025 HRK	1 HRK = 393.3091 CDF
25 fev 2024	1 CDF = 0.0025 HRK	1 HRK = 393.3091 CDF
26 fev 2024	1 CDF = 0.0025 HRK	1 HRK = 393.3091 CDF
27 fev 2024	1 CDF = 0.0025 HRK	1 HRK = 392.5979 CDF
28 fev 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF
29 fev 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF

Mar 2024

Data	CDF-HRK	HRK-CDF
01 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 393.309 CDF
02 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF
03 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF
04 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF
05 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0204 CDF
06 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF
07 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0202 CDF
08 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF
09 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF
10 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF
11 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF
12 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.7316 CDF
13 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 402.0805 CDF
14 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 402.4773 CDF
15 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 402.1867 CDF
16 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 402.4774 CDF
17 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 402.4774 CDF
18 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 402.4773 CDF
19 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 402.9133 CDF
20 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 404.6568 CDF
21 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 404.8022 CDF
22 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 404.8021 CDF
23 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 403.2039 CDF
24 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 403.2039 CDF
25 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 403.2038 CDF
26 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 402.4774 CDF
27 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 406.1098 CDF
28 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 406.1097 CDF
29 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 407.5628 CDF
30 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 407.9266 CDF
31 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 407.9266 CDF

Apr 2024

Data	CDF-HRK	HRK-CDF
01 abr 2024	1 CDF = 0.0025 HRK	1 HRK = 407.9257 CDF
02 abr 2024	1 CDF = 0.0024 HRK	1 HRK = 415.5542 CDF
03 abr 2024	1 CDF = 0.0024 HRK	1 HRK = 415.2636 CDF
04 abr 2024	1 CDF = 0.0024 HRK	1 HRK = 415.5542 CDF
05 abr 2024	1 CDF = 0.0024 HRK	1 HRK = 415.1906 CDF
06 abr 2024	1 CDF = 0.0025 HRK	1 HRK = 407.5629 CDF
07 abr 2024	1 CDF = 0.0025 HRK	1 HRK = 407.5629 CDF
08 abr 2024	1 CDF = 0.0025 HRK	1 HRK = 407.5629 CDF
09 abr 2024	1 CDF = 0.0025 HRK	1 HRK = 405.3833 CDF
10 abr 2024	1 CDF = 0.0025 HRK	1 HRK = 405.6739 CDF
11 abr 2024	1 CDF = 0.0025 HRK	1 HRK = 405.6738 CDF
12 abr 2024	1 CDF = 0.0025 HRK	1 HRK = 405.6739 CDF
13 abr 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0589 CDF
14 abr 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0589 CDF
15 abr 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0588 CDF
16 abr 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0589 CDF
17 abr 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0588 CDF
18 abr 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0589 CDF
19 abr 2024	1 CDF = 0.0025 HRK	1 HRK = 396.3187 CDF
20 abr 2024	1 CDF = 0.0025 HRK	1 HRK = 396.1775 CDF
21 abr 2024	1 CDF = 0.0025 HRK	1 HRK = 396.1775 CDF
22 abr 2024	1 CDF = 0.0025 HRK	1 HRK = 396.1775 CDF
23 abr 2024	1 CDF = 0.0025 HRK	1 HRK = 397.1662 CDF
24 abr 2024	1 CDF = 0.0025 HRK	1 HRK = 396.1775 CDF
25 abr 2024	1 CDF = 0.0025 HRK	1 HRK = 394.765 CDF
26 abr 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4713 CDF
27 abr 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4713 CDF
28 abr 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4713 CDF
29 abr 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4713 CDF
30 abr 2024	1 CDF = 0.0025 HRK	1 HRK = 395.6125 CDF

May 2024

Data	CDF-HRK	HRK-CDF
01 mai 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4712 CDF
02 mai 2024	1 CDF = 0.0025 HRK	1 HRK = 395.6125 CDF
03 mai 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4713 CDF
04 mai 2024	1 CDF = 0.0025 HRK	1 HRK = 393.3527 CDF
05 mai 2024	1 CDF = 0.0025 HRK	1 HRK = 393.3527 CDF
06 mai 2024	1 CDF = 0.0025 HRK	1 HRK = 393.3526 CDF
07 mai 2024	1 CDF = 0.0025 HRK	1 HRK = 396.1775 CDF
08 mai 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4713 CDF
09 mai 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4712 CDF
10 mai 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4712 CDF
11 mai 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4713 CDF
12 mai 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4713 CDF
13 mai 2024	1 CDF = 0.0025 HRK	1 HRK = 401.0133 CDF
14 mai 2024	1 CDF = 0.0025 HRK	1 HRK = 401.1487 CDF
15 mai 2024	1 CDF = 0.0025 HRK	1 HRK = 401.1487 CDF
16 mai 2024	1 CDF = 0.0025 HRK	1 HRK = 401.2919 CDF
17 mai 2024	1 CDF = 0.0025 HRK	1 HRK = 401.865 CDF
18 mai 2024	1 CDF = 0.0025 HRK	1 HRK = 401.8651 CDF
19 mai 2024	1 CDF = 0.0025 HRK	1 HRK = 401.8651 CDF
20 mai 2024	1 CDF = 0.0025 HRK	1 HRK = 401.865 CDF
21 mai 2024	1 CDF = 0.0025 HRK	1 HRK = 402.1515 CDF
22 mai 2024	1 CDF = 0.0025 HRK	1 HRK = 401.4352 CDF
23 mai 2024	1 CDF = 0.0025 HRK	1 HRK = 401.1487 CDF
24 mai 2024	1 CDF = 0.0025 HRK	1 HRK = 402.5813 CDF
25 mai 2024	1 CDF = 0.0025 HRK	1 HRK = 402.5814 CDF
26 mai 2024	1 CDF = 0.0025 HRK	1 HRK = 402.5814 CDF
27 mai 2024	1 CDF = 0.0025 HRK	1 HRK = 402.5813 CDF
28 mai 2024	1 CDF = 0.0025 HRK	1 HRK = 402.5813 CDF
29 mai 2024	1 CDF = 0.0025 HRK	1 HRK = 404.7303 CDF
30 mai 2024	1 CDF = 0.0025 HRK	1 HRK = 404.8736 CDF
31 mai 2024	1 CDF = 0.0025 HRK	1 HRK = 404.7304 CDF

Jun 2024

Data	CDF-HRK	HRK-CDF
01 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 404.8737 CDF
02 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 404.8737 CDF
03 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 404.8735 CDF
04 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 406.4496 CDF
05 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 406.1629 CDF
06 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 404.7304 CDF
07 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 405.1601 CDF
08 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 405.1602 CDF
09 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 405.1602 CDF
10 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 405.1601 CDF
11 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 405.1601 CDF
12 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 405.0169 CDF
13 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 404.3782 CDF
14 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 405.3609 CDF
15 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 405.3609 CDF
16 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 405.3609 CDF
17 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 405.3609 CDF
18 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 406.0733 CDF
19 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 404.6484 CDF
20 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 405.3609 CDF
21 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 405.7883 CDF
22 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 406.0733 CDF
23 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 406.0733 CDF
24 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 406.0732 CDF
25 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 407.4981 CDF
26 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 406.7857 CDF
27 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 406.7857 CDF
28 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 407.4981 CDF
29 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 407.4981 CDF
30 jun 2024	1 CDF = 0.0025 HRK	1 HRK = 407.4981 CDF

Jul 2024

Data	CDF-HRK	HRK-CDF
01 jul 2024	1 CDF = 0.0025 HRK	1 HRK = 407.4981 CDF
02 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 408.2105 CDF
03 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 408.2104 CDF
04 jul 2024	1 CDF = 0.0025 HRK	1 HRK = 407.4981 CDF
05 jul 2024	1 CDF = 0.0025 HRK	1 HRK = 407.4982 CDF
06 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 408.353 CDF
07 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 408.353 CDF
08 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 408.353 CDF
09 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 408.2105 CDF
10 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 408.2105 CDF
11 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 408.9229 CDF
12 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 408.9944 CDF
13 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 415.102 CDF
14 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 415.102 CDF
15 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 415.1024 CDF
16 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 411.1205 CDF
17 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 411.1204 CDF
18 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 409.6729 CDF
19 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 409.6729 CDF
20 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 409.673 CDF
21 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 409.673 CDF
22 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 409.6729 CDF
23 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 409.8176 CDF
24 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 414.7396 CDF
25 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 414.7395 CDF
26 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 414.7395 CDF
27 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 414.7396 CDF
28 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 414.7396 CDF
29 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 414.7395 CDF
30 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 415.1004 CDF
31 jul 2024	1 CDF = 0.0024 HRK	1 HRK = 415.4633 CDF

Aug 2024

Data	CDF-HRK	HRK-CDF
01 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 414.7396 CDF
02 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 415.4633 CDF
03 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 416.1872 CDF
04 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 416.1872 CDF
05 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 416.1871 CDF
06 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 414.7396 CDF
07 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 415.4633 CDF
08 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 415.4633 CDF
09 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 414.7395 CDF
10 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 414.8843 CDF
11 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 414.8843 CDF
12 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 414.8843 CDF
13 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 415.6283 CDF
14 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 417.8746 CDF
15 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 418.0202 CDF
16 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 417.8746 CDF
17 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 418.0203 CDF
18 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 418.0203 CDF
19 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 418.0202 CDF
20 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 417.8746 CDF
21 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 418.6026 CDF
22 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 418.7482 CDF
23 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 418.6026 CDF
24 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 410.5946 CDF
25 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 410.5946 CDF
26 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 410.5946 CDF
27 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 412.7786 CDF
28 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 414.2346 CDF
29 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 414.3802 CDF
30 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 414.9626 CDF
31 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 414.6714 CDF

Sep 2024

Data	CDF-HRK	HRK-CDF
01 set 2024	1 CDF = 0.0024 HRK	1 HRK = 414.6714 CDF
02 set 2024	1 CDF = 0.0024 HRK	1 HRK = 414.6714 CDF
03 set 2024	1 CDF = 0.0024 HRK	1 HRK = 414.6714 CDF
04 set 2024	1 CDF = 0.0024 HRK	1 HRK = 414.2346 CDF
05 set 2024	1 CDF = 0.0024 HRK	1 HRK = 413.6521 CDF
06 set 2024	1 CDF = 0.0024 HRK	1 HRK = 413.5065 CDF
07 set 2024	1 CDF = 0.0024 HRK	1 HRK = 413.9434 CDF
08 set 2024	1 CDF = 0.0024 HRK	1 HRK = 413.9434 CDF
09 set 2024	1 CDF = 0.0024 HRK	1 HRK = 413.9434 CDF
10 set 2024	1 CDF = 0.0024 HRK	1 HRK = 413.5066 CDF
11 set 2024	1 CDF = 0.0024 HRK	1 HRK = 414.2346 CDF
12 set 2024	1 CDF = 0.0024 HRK	1 HRK = 417.8746 CDF
13 set 2024	1 CDF = 0.0024 HRK	1 HRK = 419.992 CDF
14 set 2024	1 CDF = 0.0024 HRK	1 HRK = 424.6947 CDF
15 set 2024	1 CDF = 0.0024 HRK	1 HRK = 424.6947 CDF
16 set 2024	1 CDF = 0.0024 HRK	1 HRK = 424.6942 CDF
17 set 2024	1 CDF = 0.0024 HRK	1 HRK = 422.1202 CDF
18 set 2024	1 CDF = 0.0024 HRK	1 HRK = 421.3848 CDF
19 set 2024	1 CDF = 0.0024 HRK	1 HRK = 422.1202 CDF
20 set 2024	1 CDF = 0.0024 HRK	1 HRK = 422.2673 CDF
21 set 2024	1 CDF = 0.0024 HRK	1 HRK = 422.2674 CDF
22 set 2024	1 CDF = 0.0024 HRK	1 HRK = 422.2674 CDF
23 set 2024	1 CDF = 0.0024 HRK	1 HRK = 422.2673 CDF
24 set 2024	1 CDF = 0.0024 HRK	1 HRK = 422.1203 CDF
25 set 2024	1 CDF = 0.0024 HRK	1 HRK = 421.458 CDF
26 set 2024	1 CDF = 0.0024 HRK	1 HRK = 421.3849 CDF
27 set 2024	1 CDF = 0.0024 HRK	1 HRK = 421.3848 CDF
28 set 2024	1 CDF = 0.0024 HRK	1 HRK = 421.3849 CDF
29 set 2024	1 CDF = 0.0024 HRK	1 HRK = 421.3849 CDF
30 set 2024	1 CDF = 0.0024 HRK	1 HRK = 421.3848 CDF

Oct 2024

Data	CDF-HRK	HRK-CDF
01 out 2024	1 CDF = 0.0024 HRK	1 HRK = 421.3848 CDF
02 out 2024	1 CDF = 0.0024 HRK	1 HRK = 421.7525 CDF
03 out 2024	1 CDF = 0.0024 HRK	1 HRK = 422.0449 CDF
04 out 2024	1 CDF = 0.0024 HRK	1 HRK = 422.1202 CDF
05 out 2024	1 CDF = 0.0024 HRK	1 HRK = 422.2674 CDF
06 out 2024	1 CDF = 0.0024 HRK	1 HRK = 422.2674 CDF
07 out 2024	1 CDF = 0.0024 HRK	1 HRK = 422.2674 CDF
08 out 2024	1 CDF = 0.0024 HRK	1 HRK = 422.8556 CDF
09 out 2024	1 CDF = 0.0024 HRK	1 HRK = 422.8556 CDF
10 out 2024	1 CDF = 0.0024 HRK	1 HRK = 423.2969 CDF
11 out 2024	1 CDF = 0.0024 HRK	1 HRK = 422.8556 CDF
12 out 2024	1 CDF = 0.0024 HRK	1 HRK = 423.2969 CDF
13 out 2024	1 CDF = 0.0024 HRK	1 HRK = 417.7657 CDF
14 out 2024	1 CDF = 0.0024 HRK	1 HRK = 417.7657 CDF
15 out 2024	1 CDF = 0.0024 HRK	1 HRK = 417.7657 CDF
16 out 2024	1 CDF = 0.0024 HRK	1 HRK = 412.2496 CDF
17 out 2024	1 CDF = 0.0024 HRK	1 HRK = 412.9754 CDF
18 out 2024	1 CDF = 0.0024 HRK	1 HRK = 412.9754 CDF
19 out 2024	1 CDF = 0.0024 HRK	1 HRK = 413.1206 CDF
20 out 2024	1 CDF = 0.0024 HRK	1 HRK = 413.1206 CDF
21 out 2024	1 CDF = 0.0024 HRK	1 HRK = 413.1206 CDF
22 out 2024	1 CDF = 0.0024 HRK	1 HRK = 412.9755 CDF
23 out 2024	1 CDF = 0.0024 HRK	1 HRK = 413.7012 CDF
24 out 2024	1 CDF = 0.0024 HRK	1 HRK = 413.7012 CDF
25 out 2024	1 CDF = 0.0024 HRK	1 HRK = 413.7011 CDF
26 out 2024	1 CDF = 0.0024 HRK	1 HRK = 413.7012 CDF
27 out 2024	1 CDF = 0.0024 HRK	1 HRK = 413.7012 CDF
28 out 2024	1 CDF = 0.0024 HRK	1 HRK = 413.7012 CDF
29 out 2024	1 CDF = 0.0024 HRK	1 HRK = 422.4107 CDF
30 out 2024	1 CDF = 0.0024 HRK	1 HRK = 422.4107 CDF
31 out 2024	1 CDF = 0.0024 HRK	1 HRK = 422.1204 CDF

Nov 2024

Data	CDF-HRK	HRK-CDF
01 nov 2024	1 CDF = 0.0024 HRK	1 HRK = 419.1442 CDF
02 nov 2024	1 CDF = 0.0024 HRK	1 HRK = 419.1452 CDF
03 nov 2024	1 CDF = 0.0024 HRK	1 HRK = 419.1452 CDF
04 nov 2024	1 CDF = 0.0024 HRK	1 HRK = 419.137 CDF
05 nov 2024	1 CDF = 0.0024 HRK	1 HRK = 412.8303 CDF
06 nov 2024	1 CDF = 0.0024 HRK	1 HRK = 412.8303 CDF
07 nov 2024	1 CDF = 0.0024 HRK	1 HRK = 416.314 CDF
08 nov 2024	1 CDF = 0.0024 HRK	1 HRK = 415.8785 CDF
09 nov 2024	1 CDF = 0.0024 HRK	1 HRK = 416.0238 CDF
10 nov 2024	1 CDF = 0.0024 HRK	1 HRK = 416.0238 CDF
11 nov 2024	1 CDF = 0.0024 HRK	1 HRK = 416.0237 CDF
12 nov 2024	1 CDF = 0.0024 HRK	1 HRK = 416.0238 CDF
14 nov 2024	1 CDF = 0.0025 HRK	1 HRK = 401.6397 CDF
15 nov 2024	1 CDF = 0.0025 HRK	1 HRK = 401.78 CDF
16 nov 2024	1 CDF = 0.0025 HRK	1 HRK = 401.6398 CDF
17 nov 2024	1 CDF = 0.0025 HRK	1 HRK = 401.6398 CDF
18 nov 2024	1 CDF = 0.0025 HRK	1 HRK = 401.6397 CDF
19 nov 2024	1 CDF = 0.0025 HRK	1 HRK = 402.3406 CDF
20 nov 2024	1 CDF = 0.0025 HRK	1 HRK = 402.3407 CDF
21 nov 2024	1 CDF = 0.0025 HRK	1 HRK = 401.6397 CDF

Informação sobre as taxas de câmbio de CDF-HRK e HRK-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias