> Taxas de câmbio CDF-HNL e HNL-CDF - 2025

Taxas de câmbio CDF-HNL e HNL-CDF - 2025

Taxas de câmbio de CDF-HNL e HNL-CDF

Verifique abaixo as taxas de câmbio para CDF-HNL e HNL-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CDF = 0,0089 HNL

1 HNL = 112,2232 CDF

1A 2A 3A

CDF para HNLHNL para CDF

Jan 2025

Data	CDF-HNL	HNL-CDF
01 jan 2025	1 CDF = 0.0088 HNL	1 HNL = 113.0307 CDF
02 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.9469 CDF
03 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.845 CDF
04 jan 2025	1 CDF = 0.0088 HNL	1 HNL = 113.0533 CDF
05 jan 2025	1 CDF = 0.0088 HNL	1 HNL = 113.0533 CDF
06 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7534 CDF
07 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.8411 CDF
08 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7435 CDF
09 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.903 CDF
10 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.8534 CDF
11 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.356 CDF
12 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.356 CDF
13 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.8066 CDF
14 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6919 CDF
15 jan 2025	1 CDF = 0.009 HNL	1 HNL = 111.465 CDF
16 jan 2025	1 CDF = 0.009 HNL	1 HNL = 111.294 CDF
17 jan 2025	1 CDF = 0.009 HNL	1 HNL = 111.4144 CDF
18 jan 2025	1 CDF = 0.009 HNL	1 HNL = 111.4523 CDF
19 jan 2025	1 CDF = 0.009 HNL	1 HNL = 111.4523 CDF
20 jan 2025	1 CDF = 0.009 HNL	1 HNL = 111.2976 CDF
21 jan 2025	1 CDF = 0.009 HNL	1 HNL = 111.3738 CDF
22 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9763 CDF
23 jan 2025	1 CDF = 0.009 HNL	1 HNL = 111.6866 CDF
24 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 111.736 CDF
25 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9365 CDF
26 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9365 CDF
27 jan 2025	1 CDF = 0.009 HNL	1 HNL = 111.7234 CDF
28 jan 2025	1 CDF = 0.009 HNL	1 HNL = 111.6122 CDF
29 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7688 CDF
30 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7425 CDF
31 jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0347 CDF

Feb 2025

Data	CDF-HNL	HNL-CDF
01 fev 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0347 CDF
02 fev 2025	1 CDF = 0.0089 HNL	1 HNL = 111.8501 CDF
03 fev 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0461 CDF
04 fev 2025	1 CDF = 0.0089 HNL	1 HNL = 111.8849 CDF
05 fev 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7991 CDF
06 fev 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0035 CDF
07 fev 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7484 CDF
08 fev 2025	1 CDF = 0.009 HNL	1 HNL = 111.5145 CDF
09 fev 2025	1 CDF = 0.009 HNL	1 HNL = 111.5145 CDF
10 fev 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9245 CDF
11 fev 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6168 CDF
12 fev 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6335 CDF
13 fev 2025	1 CDF = 0.0089 HNL	1 HNL = 112.8388 CDF
14 fev 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3364 CDF
15 fev 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7467 CDF
16 fev 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7467 CDF
17 fev 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4119 CDF
18 fev 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3315 CDF
19 fev 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3414 CDF
20 fev 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2314 CDF
21 fev 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1801 CDF
22 fev 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2337 CDF
23 fev 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2337 CDF
24 fev 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2938 CDF
25 fev 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4237 CDF
26 fev 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3043 CDF
27 fev 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2863 CDF
28 fev 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2032 CDF

Mar 2025

Data	CDF-HNL	HNL-CDF
01 mar 2025	1 CDF = 0.009 HNL	1 HNL = 111.5323 CDF
02 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1485 CDF
03 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0365 CDF
04 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2456 CDF
05 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6114 CDF
06 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4731 CDF
07 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4116 CDF
08 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4854 CDF
09 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2943 CDF
10 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.234 CDF
11 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3698 CDF
12 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3358 CDF
13 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4675 CDF
14 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.36 CDF
15 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7211 CDF
16 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1964 CDF
17 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4185 CDF
18 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4381 CDF
19 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3826 CDF
20 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9615 CDF
21 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1619 CDF
22 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6542 CDF
23 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1492 CDF
24 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1486 CDF
25 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2709 CDF
26 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1319 CDF
27 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2708 CDF
28 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1999 CDF
29 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2261 CDF
30 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0343 CDF
31 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.293 CDF

Apr 2025

Data	CDF-HNL	HNL-CDF
01 abr 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4489 CDF
02 abr 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3262 CDF
03 abr 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1576 CDF
04 abr 2025	1 CDF = 0.0089 HNL	1 HNL = 112.5481 CDF

Informação sobre as taxas de câmbio de CDF-HNL e HNL-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias