> Taxas de câmbio CDF-HNL e HNL-CDF - 2024

Taxas de câmbio CDF-HNL e HNL-CDF - 2024

Taxas de câmbio de CDF-HNL e HNL-CDF

Verifique abaixo as taxas de câmbio para CDF-HNL e HNL-CDF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CDF = 0,0088 HNL

1 HNL = 113,6492 CDF

1A 2A 3A

CDF para HNLHNL para CDF

Jan 2024

Data	CDF-HNL	HNL-CDF
01 jan 2024	1 CDF = 0.0092 HNL	1 HNL = 108.1513 CDF
02 jan 2024	1 CDF = 0.0092 HNL	1 HNL = 108.4263 CDF
03 jan 2024	1 CDF = 0.0092 HNL	1 HNL = 108.733 CDF
04 jan 2024	1 CDF = 0.0092 HNL	1 HNL = 108.6397 CDF
05 jan 2024	1 CDF = 0.0092 HNL	1 HNL = 108.849 CDF
06 jan 2024	1 CDF = 0.0091 HNL	1 HNL = 109.4833 CDF
07 jan 2024	1 CDF = 0.0091 HNL	1 HNL = 109.4833 CDF
08 jan 2024	1 CDF = 0.0092 HNL	1 HNL = 109.064 CDF
09 jan 2024	1 CDF = 0.0092 HNL	1 HNL = 108.9128 CDF
10 jan 2024	1 CDF = 0.0092 HNL	1 HNL = 108.884 CDF
11 jan 2024	1 CDF = 0.0092 HNL	1 HNL = 108.8603 CDF
12 jan 2024	1 CDF = 0.0092 HNL	1 HNL = 108.8234 CDF
13 jan 2024	1 CDF = 0.0091 HNL	1 HNL = 109.6428 CDF
14 jan 2024	1 CDF = 0.0091 HNL	1 HNL = 109.6428 CDF
15 jan 2024	1 CDF = 0.0091 HNL	1 HNL = 109.6025 CDF
16 jan 2024	1 CDF = 0.0091 HNL	1 HNL = 109.4772 CDF
17 jan 2024	1 CDF = 0.0091 HNL	1 HNL = 109.5012 CDF
18 jan 2024	1 CDF = 0.0092 HNL	1 HNL = 108.2797 CDF
19 jan 2024	1 CDF = 0.0093 HNL	1 HNL = 107.8915 CDF
20 jan 2024	1 CDF = 0.0092 HNL	1 HNL = 108.1548 CDF
21 jan 2024	1 CDF = 0.0092 HNL	1 HNL = 108.1548 CDF
22 jan 2024	1 CDF = 0.0093 HNL	1 HNL = 107.9022 CDF
23 jan 2024	1 CDF = 0.0092 HNL	1 HNL = 108.9321 CDF
24 jan 2024	1 CDF = 0.0092 HNL	1 HNL = 109.1072 CDF
25 jan 2024	1 CDF = 0.0092 HNL	1 HNL = 109.0247 CDF
26 jan 2024	1 CDF = 0.009 HNL	1 HNL = 110.598 CDF
27 jan 2024	1 CDF = 0.009 HNL	1 HNL = 110.5572 CDF
28 jan 2024	1 CDF = 0.009 HNL	1 HNL = 110.5572 CDF
29 jan 2024	1 CDF = 0.009 HNL	1 HNL = 110.7073 CDF
30 jan 2024	1 CDF = 0.009 HNL	1 HNL = 111.2992 CDF
31 jan 2024	1 CDF = 0.009 HNL	1 HNL = 111.3216 CDF

Feb 2024

Data	CDF-HNL	HNL-CDF
01 fev 2024	1 CDF = 0.009 HNL	1 HNL = 111.1149 CDF
02 fev 2024	1 CDF = 0.009 HNL	1 HNL = 111.2508 CDF
03 fev 2024	1 CDF = 0.0091 HNL	1 HNL = 110.4137 CDF
04 fev 2024	1 CDF = 0.0091 HNL	1 HNL = 110.4137 CDF
05 fev 2024	1 CDF = 0.009 HNL	1 HNL = 111.1533 CDF
06 fev 2024	1 CDF = 0.009 HNL	1 HNL = 111.1774 CDF
07 fev 2024	1 CDF = 0.009 HNL	1 HNL = 111.2799 CDF
08 fev 2024	1 CDF = 0.0089 HNL	1 HNL = 111.9915 CDF
09 fev 2024	1 CDF = 0.009 HNL	1 HNL = 111.2552 CDF
10 fev 2024	1 CDF = 0.009 HNL	1 HNL = 111.267 CDF
11 fev 2024	1 CDF = 0.009 HNL	1 HNL = 111.267 CDF
12 fev 2024	1 CDF = 0.009 HNL	1 HNL = 111.1748 CDF
13 fev 2024	1 CDF = 0.009 HNL	1 HNL = 111.1453 CDF
14 fev 2024	1 CDF = 0.009 HNL	1 HNL = 111.1494 CDF
15 fev 2024	1 CDF = 0.009 HNL	1 HNL = 111.4781 CDF
16 fev 2024	1 CDF = 0.009 HNL	1 HNL = 111.3873 CDF
17 fev 2024	1 CDF = 0.0089 HNL	1 HNL = 111.9446 CDF
18 fev 2024	1 CDF = 0.009 HNL	1 HNL = 111.6199 CDF
19 fev 2024	1 CDF = 0.009 HNL	1 HNL = 111.6402 CDF
20 fev 2024	1 CDF = 0.009 HNL	1 HNL = 111.6089 CDF
21 fev 2024	1 CDF = 0.0089 HNL	1 HNL = 112.4204 CDF
22 fev 2024	1 CDF = 0.0089 HNL	1 HNL = 111.7529 CDF
23 fev 2024	1 CDF = 0.0089 HNL	1 HNL = 112.1626 CDF
24 fev 2024	1 CDF = 0.0089 HNL	1 HNL = 112.0822 CDF
25 fev 2024	1 CDF = 0.0089 HNL	1 HNL = 112.0822 CDF
26 fev 2024	1 CDF = 0.0089 HNL	1 HNL = 112.0039 CDF
27 fev 2024	1 CDF = 0.0089 HNL	1 HNL = 111.8057 CDF
28 fev 2024	1 CDF = 0.0089 HNL	1 HNL = 112.1841 CDF
29 fev 2024	1 CDF = 0.0089 HNL	1 HNL = 112.1133 CDF

Mar 2024

Data	CDF-HNL	HNL-CDF
01 mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.0132 CDF
02 mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.5387 CDF
03 mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.5387 CDF
04 mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.123 CDF
05 mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.1362 CDF
06 mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.1711 CDF
07 mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.2034 CDF
08 mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.1325 CDF
09 mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.2803 CDF
10 mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.2803 CDF
11 mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.1418 CDF
12 mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.3967 CDF
13 mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.1726 CDF
14 mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.1378 CDF
15 mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.0813 CDF
16 mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.1355 CDF
17 mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.1355 CDF
18 mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.1782 CDF
19 mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.2898 CDF
20 mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.7762 CDF
21 mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.8357 CDF
22 mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.8916 CDF
23 mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.8922 CDF
24 mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.8922 CDF
25 mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.4189 CDF
26 mar 2024	1 CDF = 0.0089 HNL	1 HNL = 112.186 CDF
27 mar 2024	1 CDF = 0.0088 HNL	1 HNL = 113.2 CDF
28 mar 2024	1 CDF = 0.0088 HNL	1 HNL = 113.2499 CDF
29 mar 2024	1 CDF = 0.0088 HNL	1 HNL = 113.6358 CDF
30 mar 2024	1 CDF = 0.0088 HNL	1 HNL = 113.8848 CDF
31 mar 2024	1 CDF = 0.0088 HNL	1 HNL = 113.8848 CDF

Apr 2024

Data	CDF-HNL	HNL-CDF
01 abr 2024	1 CDF = 0.0088 HNL	1 HNL = 113.7818 CDF
02 abr 2024	1 CDF = 0.0086 HNL	1 HNL = 115.8556 CDF
03 abr 2024	1 CDF = 0.0086 HNL	1 HNL = 115.857 CDF
04 abr 2024	1 CDF = 0.0086 HNL	1 HNL = 115.8959 CDF
05 abr 2024	1 CDF = 0.0086 HNL	1 HNL = 115.7707 CDF
06 abr 2024	1 CDF = 0.0088 HNL	1 HNL = 113.7974 CDF
07 abr 2024	1 CDF = 0.0088 HNL	1 HNL = 113.7974 CDF
08 abr 2024	1 CDF = 0.0088 HNL	1 HNL = 113.5864 CDF
09 abr 2024	1 CDF = 0.0088 HNL	1 HNL = 113.0361 CDF
10 abr 2024	1 CDF = 0.0089 HNL	1 HNL = 112.9923 CDF
11 abr 2024	1 CDF = 0.0088 HNL	1 HNL = 113.1104 CDF
12 abr 2024	1 CDF = 0.0088 HNL	1 HNL = 113.1598 CDF
13 abr 2024	1 CDF = 0.0089 HNL	1 HNL = 112.1156 CDF
14 abr 2024	1 CDF = 0.0088 HNL	1 HNL = 113.291 CDF
15 abr 2024	1 CDF = 0.0088 HNL	1 HNL = 113.0654 CDF
16 abr 2024	1 CDF = 0.0088 HNL	1 HNL = 113.0629 CDF
17 abr 2024	1 CDF = 0.0088 HNL	1 HNL = 113.0993 CDF
18 abr 2024	1 CDF = 0.0088 HNL	1 HNL = 113.0174 CDF
19 abr 2024	1 CDF = 0.0088 HNL	1 HNL = 113.6491 CDF
20 abr 2024	1 CDF = 0.0088 HNL	1 HNL = 113.8658 CDF
21 abr 2024	1 CDF = 0.0088 HNL	1 HNL = 113.8658 CDF
22 abr 2024	1 CDF = 0.0088 HNL	1 HNL = 113.5255 CDF
23 abr 2024	1 CDF = 0.0088 HNL	1 HNL = 114.0403 CDF
24 abr 2024	1 CDF = 0.0088 HNL	1 HNL = 113.6076 CDF
25 abr 2024	1 CDF = 0.0088 HNL	1 HNL = 113.1922 CDF
26 abr 2024	1 CDF = 0.0088 HNL	1 HNL = 113.4549 CDF
27 abr 2024	1 CDF = 0.0088 HNL	1 HNL = 113.1109 CDF
28 abr 2024	1 CDF = 0.0088 HNL	1 HNL = 113.1109 CDF
29 abr 2024	1 CDF = 0.0088 HNL	1 HNL = 113.3953 CDF
30 abr 2024	1 CDF = 0.0088 HNL	1 HNL = 113.3528 CDF

May 2024

Data	CDF-HNL	HNL-CDF
01 mai 2024	1 CDF = 0.0088 HNL	1 HNL = 113.3346 CDF
02 mai 2024	1 CDF = 0.0088 HNL	1 HNL = 113.3316 CDF
03 mai 2024	1 CDF = 0.0088 HNL	1 HNL = 113.3884 CDF
04 mai 2024	1 CDF = 0.0088 HNL	1 HNL = 113.0528 CDF
05 mai 2024	1 CDF = 0.0088 HNL	1 HNL = 113.0528 CDF
06 mai 2024	1 CDF = 0.0089 HNL	1 HNL = 112.7317 CDF
07 mai 2024	1 CDF = 0.0088 HNL	1 HNL = 113.4944 CDF
08 mai 2024	1 CDF = 0.0088 HNL	1 HNL = 113.2765 CDF
09 mai 2024	1 CDF = 0.0088 HNL	1 HNL = 113.5467 CDF
10 mai 2024	1 CDF = 0.0088 HNL	1 HNL = 113.2949 CDF
11 mai 2024	1 CDF = 0.0088 HNL	1 HNL = 113.2949 CDF
12 mai 2024	1 CDF = 0.0088 HNL	1 HNL = 113.3927 CDF
13 mai 2024	1 CDF = 0.0088 HNL	1 HNL = 113.3133 CDF
14 mai 2024	1 CDF = 0.0088 HNL	1 HNL = 113.2964 CDF
15 mai 2024	1 CDF = 0.0088 HNL	1 HNL = 113.2967 CDF
16 mai 2024	1 CDF = 0.0088 HNL	1 HNL = 113.3252 CDF
17 mai 2024	1 CDF = 0.0088 HNL	1 HNL = 113.2975 CDF
18 mai 2024	1 CDF = 0.0088 HNL	1 HNL = 113.8839 CDF
19 mai 2024	1 CDF = 0.0088 HNL	1 HNL = 113.8839 CDF
20 mai 2024	1 CDF = 0.0088 HNL	1 HNL = 113.4142 CDF
21 mai 2024	1 CDF = 0.0088 HNL	1 HNL = 113.554 CDF
22 mai 2024	1 CDF = 0.0088 HNL	1 HNL = 113.3134 CDF
23 mai 2024	1 CDF = 0.0088 HNL	1 HNL = 113.2922 CDF
24 mai 2024	1 CDF = 0.0088 HNL	1 HNL = 113.6849 CDF
25 mai 2024	1 CDF = 0.0088 HNL	1 HNL = 113.8423 CDF
26 mai 2024	1 CDF = 0.0088 HNL	1 HNL = 113.8423 CDF
27 mai 2024	1 CDF = 0.0088 HNL	1 HNL = 113.7085 CDF
28 mai 2024	1 CDF = 0.0088 HNL	1 HNL = 113.8075 CDF
29 mai 2024	1 CDF = 0.0088 HNL	1 HNL = 114.21 CDF
30 mai 2024	1 CDF = 0.0087 HNL	1 HNL = 114.3679 CDF
31 mai 2024	1 CDF = 0.0087 HNL	1 HNL = 114.3799 CDF

Jun 2024

Data	CDF-HNL	HNL-CDF
01 jun 2024	1 CDF = 0.0087 HNL	1 HNL = 114.4558 CDF
02 jun 2024	1 CDF = 0.0087 HNL	1 HNL = 114.4558 CDF
03 jun 2024	1 CDF = 0.0087 HNL	1 HNL = 114.45 CDF
04 jun 2024	1 CDF = 0.0087 HNL	1 HNL = 114.8405 CDF
05 jun 2024	1 CDF = 0.0087 HNL	1 HNL = 114.6933 CDF
06 jun 2024	1 CDF = 0.0087 HNL	1 HNL = 114.2858 CDF
07 jun 2024	1 CDF = 0.0087 HNL	1 HNL = 114.4766 CDF
08 jun 2024	1 CDF = 0.0088 HNL	1 HNL = 113.7118 CDF
09 jun 2024	1 CDF = 0.0088 HNL	1 HNL = 113.7118 CDF
10 jun 2024	1 CDF = 0.0087 HNL	1 HNL = 114.5329 CDF
11 jun 2024	1 CDF = 0.0088 HNL	1 HNL = 114.2788 CDF
12 jun 2024	1 CDF = 0.0087 HNL	1 HNL = 114.407 CDF
13 jun 2024	1 CDF = 0.0087 HNL	1 HNL = 114.3318 CDF
14 jun 2024	1 CDF = 0.0087 HNL	1 HNL = 115.1337 CDF
15 jun 2024	1 CDF = 0.0087 HNL	1 HNL = 115.3828 CDF
16 jun 2024	1 CDF = 0.0087 HNL	1 HNL = 115.3828 CDF
17 jun 2024	1 CDF = 0.0087 HNL	1 HNL = 115.105 CDF
18 jun 2024	1 CDF = 0.0087 HNL	1 HNL = 115.2589 CDF
19 jun 2024	1 CDF = 0.0087 HNL	1 HNL = 114.8458 CDF
20 jun 2024	1 CDF = 0.0087 HNL	1 HNL = 115.0654 CDF
21 jun 2024	1 CDF = 0.0087 HNL	1 HNL = 115.1586 CDF
22 jun 2024	1 CDF = 0.0087 HNL	1 HNL = 115.4617 CDF
23 jun 2024	1 CDF = 0.0087 HNL	1 HNL = 115.4617 CDF
24 jun 2024	1 CDF = 0.0087 HNL	1 HNL = 115.2091 CDF
25 jun 2024	1 CDF = 0.0087 HNL	1 HNL = 115.5133 CDF
26 jun 2024	1 CDF = 0.0087 HNL	1 HNL = 115.3228 CDF
27 jun 2024	1 CDF = 0.0087 HNL	1 HNL = 115.2938 CDF
28 jun 2024	1 CDF = 0.0087 HNL	1 HNL = 115.5252 CDF
29 jun 2024	1 CDF = 0.0087 HNL	1 HNL = 115.5252 CDF
30 jun 2024	1 CDF = 0.0086 HNL	1 HNL = 115.6417 CDF

Jul 2024

Data	CDF-HNL	HNL-CDF
01 jul 2024	1 CDF = 0.0087 HNL	1 HNL = 115.5291 CDF
02 jul 2024	1 CDF = 0.0086 HNL	1 HNL = 115.6897 CDF
03 jul 2024	1 CDF = 0.0086 HNL	1 HNL = 115.7042 CDF
04 jul 2024	1 CDF = 0.0087 HNL	1 HNL = 115.4553 CDF
05 jul 2024	1 CDF = 0.0087 HNL	1 HNL = 115.4717 CDF
06 jul 2024	1 CDF = 0.0086 HNL	1 HNL = 116.0223 CDF
07 jul 2024	1 CDF = 0.0086 HNL	1 HNL = 116.0223 CDF
08 jul 2024	1 CDF = 0.0086 HNL	1 HNL = 115.7251 CDF
09 jul 2024	1 CDF = 0.0086 HNL	1 HNL = 115.6277 CDF
10 jul 2024	1 CDF = 0.0086 HNL	1 HNL = 115.6876 CDF
11 jul 2024	1 CDF = 0.0086 HNL	1 HNL = 115.8684 CDF
12 jul 2024	1 CDF = 0.0086 HNL	1 HNL = 115.9087 CDF
13 jul 2024	1 CDF = 0.0086 HNL	1 HNL = 115.9557 CDF
14 jul 2024	1 CDF = 0.0086 HNL	1 HNL = 116.1066 CDF
15 jul 2024	1 CDF = 0.0086 HNL	1 HNL = 115.7895 CDF
16 jul 2024	1 CDF = 0.0087 HNL	1 HNL = 114.6283 CDF
17 jul 2024	1 CDF = 0.0087 HNL	1 HNL = 114.7108 CDF
18 jul 2024	1 CDF = 0.0088 HNL	1 HNL = 114.2341 CDF
19 jul 2024	1 CDF = 0.0087 HNL	1 HNL = 114.3039 CDF
20 jul 2024	1 CDF = 0.0087 HNL	1 HNL = 114.3412 CDF
21 jul 2024	1 CDF = 0.0087 HNL	1 HNL = 114.3412 CDF
22 jul 2024	1 CDF = 0.0088 HNL	1 HNL = 114.232 CDF
23 jul 2024	1 CDF = 0.0087 HNL	1 HNL = 114.3757 CDF
24 jul 2024	1 CDF = 0.0086 HNL	1 HNL = 115.6638 CDF
25 jul 2024	1 CDF = 0.0086 HNL	1 HNL = 115.6828 CDF
26 jul 2024	1 CDF = 0.0086 HNL	1 HNL = 115.7288 CDF
27 jul 2024	1 CDF = 0.0086 HNL	1 HNL = 115.8887 CDF
28 jul 2024	1 CDF = 0.0086 HNL	1 HNL = 115.8887 CDF
29 jul 2024	1 CDF = 0.0086 HNL	1 HNL = 115.6936 CDF
30 jul 2024	1 CDF = 0.0086 HNL	1 HNL = 115.786 CDF
31 jul 2024	1 CDF = 0.0086 HNL	1 HNL = 115.9778 CDF

Aug 2024

Data	CDF-HNL	HNL-CDF
01 ago 2024	1 CDF = 0.0086 HNL	1 HNL = 115.8358 CDF
02 ago 2024	1 CDF = 0.0086 HNL	1 HNL = 115.9981 CDF
03 ago 2024	1 CDF = 0.0085 HNL	1 HNL = 117.1922 CDF
04 ago 2024	1 CDF = 0.0085 HNL	1 HNL = 117.1922 CDF
05 ago 2024	1 CDF = 0.0086 HNL	1 HNL = 116.2018 CDF
06 ago 2024	1 CDF = 0.0086 HNL	1 HNL = 115.7044 CDF
07 ago 2024	1 CDF = 0.0086 HNL	1 HNL = 115.9355 CDF
08 ago 2024	1 CDF = 0.0086 HNL	1 HNL = 115.9208 CDF
09 ago 2024	1 CDF = 0.0086 HNL	1 HNL = 115.6292 CDF
10 ago 2024	1 CDF = 0.0087 HNL	1 HNL = 115.355 CDF
11 ago 2024	1 CDF = 0.0086 HNL	1 HNL = 115.8047 CDF
12 ago 2024	1 CDF = 0.0086 HNL	1 HNL = 115.6837 CDF
13 ago 2024	1 CDF = 0.0086 HNL	1 HNL = 115.6959 CDF
14 ago 2024	1 CDF = 0.0086 HNL	1 HNL = 115.8569 CDF
15 ago 2024	1 CDF = 0.0086 HNL	1 HNL = 115.9068 CDF
16 ago 2024	1 CDF = 0.0086 HNL	1 HNL = 115.8204 CDF
17 ago 2024	1 CDF = 0.0086 HNL	1 HNL = 116.3146 CDF
18 ago 2024	1 CDF = 0.0086 HNL	1 HNL = 116.3146 CDF
19 ago 2024	1 CDF = 0.0086 HNL	1 HNL = 115.8699 CDF
20 ago 2024	1 CDF = 0.0086 HNL	1 HNL = 115.852 CDF
21 ago 2024	1 CDF = 0.0086 HNL	1 HNL = 115.9408 CDF
22 ago 2024	1 CDF = 0.0086 HNL	1 HNL = 115.9856 CDF
23 ago 2024	1 CDF = 0.0086 HNL	1 HNL = 115.9918 CDF
24 ago 2024	1 CDF = 0.0087 HNL	1 HNL = 114.7212 CDF
25 ago 2024	1 CDF = 0.0087 HNL	1 HNL = 114.7212 CDF
26 ago 2024	1 CDF = 0.0088 HNL	1 HNL = 113.8024 CDF
27 ago 2024	1 CDF = 0.0087 HNL	1 HNL = 114.4164 CDF
28 ago 2024	1 CDF = 0.0087 HNL	1 HNL = 114.8485 CDF
29 ago 2024	1 CDF = 0.0087 HNL	1 HNL = 114.8414 CDF
30 ago 2024	1 CDF = 0.0087 HNL	1 HNL = 115.0168 CDF
31 ago 2024	1 CDF = 0.0087 HNL	1 HNL = 114.6982 CDF

Sep 2024

Data	CDF-HNL	HNL-CDF
01 set 2024	1 CDF = 0.0087 HNL	1 HNL = 114.7696 CDF
02 set 2024	1 CDF = 0.0087 HNL	1 HNL = 114.9373 CDF
03 set 2024	1 CDF = 0.0087 HNL	1 HNL = 114.9641 CDF
04 set 2024	1 CDF = 0.0087 HNL	1 HNL = 114.7484 CDF
05 set 2024	1 CDF = 0.0087 HNL	1 HNL = 114.6962 CDF
06 set 2024	1 CDF = 0.0087 HNL	1 HNL = 114.59 CDF
07 set 2024	1 CDF = 0.0087 HNL	1 HNL = 114.597 CDF
08 set 2024	1 CDF = 0.0087 HNL	1 HNL = 114.597 CDF
09 set 2024	1 CDF = 0.0087 HNL	1 HNL = 114.7357 CDF
10 set 2024	1 CDF = 0.0087 HNL	1 HNL = 114.5507 CDF
11 set 2024	1 CDF = 0.0087 HNL	1 HNL = 114.8208 CDF
12 set 2024	1 CDF = 0.0086 HNL	1 HNL = 115.7297 CDF
13 set 2024	1 CDF = 0.0086 HNL	1 HNL = 115.8663 CDF
14 set 2024	1 CDF = 0.0086 HNL	1 HNL = 116.4613 CDF
15 set 2024	1 CDF = 0.0086 HNL	1 HNL = 116.4613 CDF
16 set 2024	1 CDF = 0.0086 HNL	1 HNL = 116.3689 CDF
17 set 2024	1 CDF = 0.0086 HNL	1 HNL = 115.6671 CDF
18 set 2024	1 CDF = 0.0087 HNL	1 HNL = 115.4613 CDF
19 set 2024	1 CDF = 0.0087 HNL	1 HNL = 115.5266 CDF
20 set 2024	1 CDF = 0.0086 HNL	1 HNL = 115.7024 CDF
21 set 2024	1 CDF = 0.0086 HNL	1 HNL = 115.9197 CDF
22 set 2024	1 CDF = 0.0086 HNL	1 HNL = 115.9197 CDF
23 set 2024	1 CDF = 0.0086 HNL	1 HNL = 115.7261 CDF
24 set 2024	1 CDF = 0.0087 HNL	1 HNL = 115.5155 CDF
25 set 2024	1 CDF = 0.0087 HNL	1 HNL = 115.3411 CDF
26 set 2024	1 CDF = 0.0087 HNL	1 HNL = 115.3134 CDF
27 set 2024	1 CDF = 0.0087 HNL	1 HNL = 115.0813 CDF
28 set 2024	1 CDF = 0.0087 HNL	1 HNL = 115.1973 CDF
29 set 2024	1 CDF = 0.0087 HNL	1 HNL = 115.1973 CDF
30 set 2024	1 CDF = 0.0087 HNL	1 HNL = 115.2793 CDF

Oct 2024

Data	CDF-HNL	HNL-CDF
01 out 2024	1 CDF = 0.0087 HNL	1 HNL = 115.3056 CDF
02 out 2024	1 CDF = 0.0087 HNL	1 HNL = 115.3606 CDF
03 out 2024	1 CDF = 0.0087 HNL	1 HNL = 114.9623 CDF
04 out 2024	1 CDF = 0.0087 HNL	1 HNL = 115.4589 CDF
05 out 2024	1 CDF = 0.0087 HNL	1 HNL = 114.9876 CDF
06 out 2024	1 CDF = 0.0087 HNL	1 HNL = 114.9876 CDF
07 out 2024	1 CDF = 0.0087 HNL	1 HNL = 115.5171 CDF
08 out 2024	1 CDF = 0.0087 HNL	1 HNL = 115.5883 CDF
09 out 2024	1 CDF = 0.0086 HNL	1 HNL = 115.6094 CDF
10 out 2024	1 CDF = 0.0086 HNL	1 HNL = 115.7951 CDF
11 out 2024	1 CDF = 0.0087 HNL	1 HNL = 115.5147 CDF
12 out 2024	1 CDF = 0.0086 HNL	1 HNL = 115.8511 CDF
13 out 2024	1 CDF = 0.0086 HNL	1 HNL = 115.9064 CDF
14 out 2024	1 CDF = 0.0086 HNL	1 HNL = 115.6267 CDF
15 out 2024	1 CDF = 0.0087 HNL	1 HNL = 115.5919 CDF
16 out 2024	1 CDF = 0.0088 HNL	1 HNL = 113.1688 CDF
17 out 2024	1 CDF = 0.0087 HNL	1 HNL = 114.3002 CDF
18 out 2024	1 CDF = 0.0088 HNL	1 HNL = 113.9882 CDF
19 out 2024	1 CDF = 0.0087 HNL	1 HNL = 114.371 CDF
20 out 2024	1 CDF = 0.0087 HNL	1 HNL = 114.371 CDF
21 out 2024	1 CDF = 0.0088 HNL	1 HNL = 114.2798 CDF
22 out 2024	1 CDF = 0.0088 HNL	1 HNL = 114.1823 CDF
23 out 2024	1 CDF = 0.0088 HNL	1 HNL = 113.0993 CDF
24 out 2024	1 CDF = 0.0088 HNL	1 HNL = 113.0499 CDF
25 out 2024	1 CDF = 0.0088 HNL	1 HNL = 113.0517 CDF
26 out 2024	1 CDF = 0.0089 HNL	1 HNL = 112.8115 CDF
27 out 2024	1 CDF = 0.0089 HNL	1 HNL = 112.8115 CDF
28 out 2024	1 CDF = 0.0088 HNL	1 HNL = 113.0595 CDF
29 out 2024	1 CDF = 0.0087 HNL	1 HNL = 115.3403 CDF
30 out 2024	1 CDF = 0.0087 HNL	1 HNL = 115.2428 CDF
31 out 2024	1 CDF = 0.0087 HNL	1 HNL = 115.43 CDF

Nov 2024

Data	CDF-HNL	HNL-CDF
01 nov 2024	1 CDF = 0.0087 HNL	1 HNL = 114.5297 CDF
02 nov 2024	1 CDF = 0.0087 HNL	1 HNL = 115.2678 CDF
03 nov 2024	1 CDF = 0.0087 HNL	1 HNL = 114.6896 CDF
04 nov 2024	1 CDF = 0.0087 HNL	1 HNL = 114.4714 CDF
05 nov 2024	1 CDF = 0.0089 HNL	1 HNL = 112.7389 CDF
06 nov 2024	1 CDF = 0.0089 HNL	1 HNL = 112.7608 CDF
07 nov 2024	1 CDF = 0.0088 HNL	1 HNL = 113.713 CDF
08 nov 2024	1 CDF = 0.0088 HNL	1 HNL = 113.4922 CDF
09 nov 2024	1 CDF = 0.0089 HNL	1 HNL = 112.9578 CDF
10 nov 2024	1 CDF = 0.0089 HNL	1 HNL = 112.9578 CDF
11 nov 2024	1 CDF = 0.0088 HNL	1 HNL = 113.5409 CDF
12 nov 2024	1 CDF = 0.0088 HNL	1 HNL = 113.4978 CDF
13 nov 2024	1 CDF = 0.0088 HNL	1 HNL = 113.5529 CDF
14 nov 2024	1 CDF = 0.0088 HNL	1 HNL = 113.4771 CDF
15 nov 2024	1 CDF = 0.0088 HNL	1 HNL = 113.4115 CDF
16 nov 2024	1 CDF = 0.0088 HNL	1 HNL = 113.1059 CDF
17 nov 2024	1 CDF = 0.0088 HNL	1 HNL = 113.1059 CDF
18 nov 2024	1 CDF = 0.0088 HNL	1 HNL = 113.3542 CDF
19 nov 2024	1 CDF = 0.0088 HNL	1 HNL = 113.5772 CDF
20 nov 2024	1 CDF = 0.0088 HNL	1 HNL = 113.5615 CDF
21 nov 2024	1 CDF = 0.0088 HNL	1 HNL = 113.3774 CDF

Informação sobre as taxas de câmbio de CDF-HNL e HNL-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias