> Taxas de câmbio CDF-HKD e HKD-CDF - 2025

Taxas de câmbio CDF-HKD e HKD-CDF - 2025

Taxas de câmbio de CDF-HKD e HKD-CDF

Verifique abaixo as taxas de câmbio para CDF-HKD e HKD-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CDF = 0,0027 HKD

1 HKD = 368,0932 CDF

1A 2A 3A

CDF para HKDHKD para CDF

Jan 2025

Data	CDF-HKD	HKD-CDF
01 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 369.4604 CDF
02 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 369.0537 CDF
03 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 368.7402 CDF
04 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 368.868 CDF
05 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 368.7914 CDF
06 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 369.0552 CDF
07 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 369.0677 CDF
08 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 368.8715 CDF
09 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 368.8539 CDF
10 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 368.6588 CDF
11 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 368.4518 CDF
12 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 368.537 CDF
13 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 368.575 CDF
14 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 368.6174 CDF
15 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 364.0688 CDF
16 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 363.7316 CDF
17 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 364.0519 CDF
18 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 364.0955 CDF
19 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 364.1196 CDF
20 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 364.2318 CDF
21 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 364.1221 CDF
22 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 364.0342 CDF
23 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 365.2233 CDF
24 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 365.3948 CDF
25 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 365.322 CDF
26 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 365.3577 CDF
27 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 365.4243 CDF
28 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 365.1676 CDF
29 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 365.6223 CDF
30 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 365.1699 CDF
31 jan 2025	1 CDF = 0.0027 HKD	1 HKD = 366.1035 CDF

Feb 2025

Data	CDF-HKD	HKD-CDF
01 fev 2025	1 CDF = 0.0027 HKD	1 HKD = 366.1894 CDF
02 fev 2025	1 CDF = 0.0027 HKD	1 HKD = 366.1028 CDF
03 fev 2025	1 CDF = 0.0027 HKD	1 HKD = 366.0699 CDF
04 fev 2025	1 CDF = 0.0027 HKD	1 HKD = 365.9878 CDF
05 fev 2025	1 CDF = 0.0027 HKD	1 HKD = 365.9838 CDF
06 fev 2025	1 CDF = 0.0027 HKD	1 HKD = 366.6793 CDF
07 fev 2025	1 CDF = 0.0027 HKD	1 HKD = 365.9002 CDF
08 fev 2025	1 CDF = 0.0027 HKD	1 HKD = 366.4676 CDF
09 fev 2025	1 CDF = 0.0027 HKD	1 HKD = 366.4676 CDF
10 fev 2025	1 CDF = 0.0027 HKD	1 HKD = 366.4807 CDF
11 fev 2025	1 CDF = 0.0027 HKD	1 HKD = 368.274 CDF
12 fev 2025	1 CDF = 0.0027 HKD	1 HKD = 368.7374 CDF
13 fev 2025	1 CDF = 0.0027 HKD	1 HKD = 368.4761 CDF
14 fev 2025	1 CDF = 0.0027 HKD	1 HKD = 368.0651 CDF
15 fev 2025	1 CDF = 0.0027 HKD	1 HKD = 368.1623 CDF
16 fev 2025	1 CDF = 0.0027 HKD	1 HKD = 368.1623 CDF
17 fev 2025	1 CDF = 0.0027 HKD	1 HKD = 368.3731 CDF
18 fev 2025	1 CDF = 0.0027 HKD	1 HKD = 368.5599 CDF
19 fev 2025	1 CDF = 0.0027 HKD	1 HKD = 369.0284 CDF
20 fev 2025	1 CDF = 0.0027 HKD	1 HKD = 369.0925 CDF
21 fev 2025	1 CDF = 0.0027 HKD	1 HKD = 369.1794 CDF
22 fev 2025	1 CDF = 0.0027 HKD	1 HKD = 369.367 CDF
23 fev 2025	1 CDF = 0.0027 HKD	1 HKD = 369.367 CDF
24 fev 2025	1 CDF = 0.0027 HKD	1 HKD = 369.196 CDF
25 fev 2025	1 CDF = 0.0027 HKD	1 HKD = 369.3914 CDF
26 fev 2025	1 CDF = 0.0027 HKD	1 HKD = 369.4718 CDF
27 fev 2025	1 CDF = 0.0027 HKD	1 HKD = 369.1746 CDF
28 fev 2025	1 CDF = 0.0027 HKD	1 HKD = 368.9743 CDF

Mar 2025

Data	CDF-HKD	HKD-CDF
01 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.211 CDF
02 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2004 CDF
03 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.3059 CDF
04 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2297 CDF
05 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.9296 CDF
06 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.9914 CDF
07 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0806 CDF
08 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0027 CDF
09 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.9772 CDF
10 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 370.1131 CDF
11 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0158 CDF
12 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0252 CDF
13 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0513 CDF
14 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0121 CDF
15 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.9012 CDF
16 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 370.01 CDF
17 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 370.1344 CDF
18 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0031 CDF
19 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0148 CDF
20 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2833 CDF
21 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.3215 CDF
22 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.7726 CDF
23 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.8691 CDF
24 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.8596 CDF
25 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.7735 CDF
26 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.1002 CDF
27 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.14 CDF
28 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 368.934 CDF
29 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2833 CDF
30 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2833 CDF
31 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2721 CDF

Apr 2025

Data	CDF-HKD	HKD-CDF
01 abr 2025	1 CDF = 0.0027 HKD	1 HKD = 368.8422 CDF
02 abr 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2062 CDF
03 abr 2025	1 CDF = 0.0027 HKD	1 HKD = 369.1199 CDF
04 abr 2025	1 CDF = 0.0027 HKD	1 HKD = 369.6532 CDF
05 abr 2025	1 CDF = 0.0027 HKD	1 HKD = 369.5391 CDF
06 abr 2025	1 CDF = 0.0027 HKD	1 HKD = 369.5391 CDF
07 abr 2025	1 CDF = 0.0027 HKD	1 HKD = 369.8245 CDF
08 abr 2025	1 CDF = 0.0027 HKD	1 HKD = 369.5267 CDF
09 abr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.3277 CDF
10 abr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.4126 CDF
11 abr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.9741 CDF
12 abr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.6239 CDF
13 abr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.7344 CDF
14 abr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.6778 CDF
15 abr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.5933 CDF
16 abr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.4969 CDF
17 abr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.3093 CDF
18 abr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.572 CDF
19 abr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.6271 CDF
20 abr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.572 CDF
21 abr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.572 CDF
22 abr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.8535 CDF
23 abr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.5307 CDF
24 abr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.8117 CDF
25 abr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.9223 CDF
26 abr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.7881 CDF
27 abr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.8817 CDF
28 abr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.8884 CDF
29 abr 2025	1 CDF = 0.0027 HKD	1 HKD = 371.0855 CDF
30 abr 2025	1 CDF = 0.0027 HKD	1 HKD = 371.0465 CDF

May 2025

Data	CDF-HKD	HKD-CDF
01 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 370.4255 CDF
02 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 370.7048 CDF
03 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 370.4132 CDF
04 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 370.4488 CDF
05 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 370.4509 CDF
06 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 370.7085 CDF
07 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0135 CDF
08 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 369.9527 CDF
09 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 369.6395 CDF
10 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2146 CDF
11 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2146 CDF
12 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 368.6182 CDF
13 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 368.2301 CDF
14 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 367.8671 CDF
15 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 367.6048 CDF
16 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 367.2709 CDF
17 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 367.4339 CDF
18 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 367.4245 CDF
19 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 367.1717 CDF
20 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 366.8356 CDF
21 mai 2025	1 CDF = 0.0028 HKD	1 HKD = 363.2839 CDF
22 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 366.122 CDF
23 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 365.8315 CDF
24 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 365.7797 CDF
25 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 365.758 CDF
26 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 365.6118 CDF
27 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 365.5183 CDF
28 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 365.5286 CDF
29 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 365.5018 CDF
30 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 365.3238 CDF
31 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 365.4046 CDF

Jun 2025

Data	CDF-HKD	HKD-CDF
01 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 365.3941 CDF
02 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 365.2513 CDF
03 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 365.1891 CDF
04 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 365.1218 CDF
05 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 367.0316 CDF
06 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 367.1567 CDF
07 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 367.0238 CDF
08 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 367.1688 CDF
09 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.9608 CDF
10 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5645 CDF
11 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5316 CDF
12 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5358 CDF
13 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5204 CDF
14 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5085 CDF
15 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5242 CDF
16 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5033 CDF
17 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5124 CDF
18 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5045 CDF
19 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5039 CDF
20 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5026 CDF
21 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5014 CDF
22 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5014 CDF
23 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.4977 CDF
24 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.4971 CDF
25 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5036 CDF
26 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5134 CDF
27 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5038 CDF
28 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 367.0062 CDF
29 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 367.0368 CDF
30 jun 2025	1 CDF = 0.0027 HKD	1 HKD = 367.0095 CDF

Jul 2025

Data	CDF-HKD	HKD-CDF
01 jul 2025	1 CDF = 0.0027 HKD	1 HKD = 367.008 CDF
02 jul 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5674 CDF
03 jul 2025	1 CDF = 0.0027 HKD	1 HKD = 367.5169 CDF
04 jul 2025	1 CDF = 0.0027 HKD	1 HKD = 367.5344 CDF
05 jul 2025	1 CDF = 0.0027 HKD	1 HKD = 367.5439 CDF
06 jul 2025	1 CDF = 0.0027 HKD	1 HKD = 367.5439 CDF

Informação sobre as taxas de câmbio de CDF-HKD e HKD-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias