currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-GTQ e GTQ-CDF - 2025

Taxas de câmbio CDF-GTQ e GTQ-CDF - 2025

Taxas de câmbio de CDF-GTQ e GTQ-CDF

Verifique abaixo as taxas de câmbio para CDF-GTQ e GTQ-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CDF = 0,0027 GTQ
1 GTQ = 371,0939 CDF
1A 2A 3A

Jan 2025

DataCDF-GTQGTQ-CDF
01 jan 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.4569 CDF
02 jan 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.9802 CDF
03 jan 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.7103 CDF
04 jan 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.4001 CDF
05 jan 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.4001 CDF
06 jan 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.4812 CDF
07 jan 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.6113 CDF
08 jan 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.4209 CDF
09 jan 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.9142 CDF
10 jan 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.9375 CDF
11 jan 2025 1 CDF = 0.0027 GTQ 1 GTQ = 370.2662 CDF
12 jan 2025 1 CDF = 0.0027 GTQ 1 GTQ = 370.2662 CDF
13 jan 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.7213 CDF
14 jan 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.6666 CDF
15 jan 2025 1 CDF = 0.0027 GTQ 1 GTQ = 367.3022 CDF
16 jan 2025 1 CDF = 0.0027 GTQ 1 GTQ = 366.7351 CDF
17 jan 2025 1 CDF = 0.0027 GTQ 1 GTQ = 367.1068 CDF
18 jan 2025 1 CDF = 0.0027 GTQ 1 GTQ = 367.2209 CDF
19 jan 2025 1 CDF = 0.0027 GTQ 1 GTQ = 367.2209 CDF
20 jan 2025 1 CDF = 0.0027 GTQ 1 GTQ = 366.7078 CDF
21 jan 2025 1 CDF = 0.0027 GTQ 1 GTQ = 367.3525 CDF
22 jan 2025 1 CDF = 0.0027 GTQ 1 GTQ = 369.3271 CDF
23 jan 2025 1 CDF = 0.0027 GTQ 1 GTQ = 367.9268 CDF
24 jan 2025 1 CDF = 0.0027 GTQ 1 GTQ = 368.0908 CDF
25 jan 2025 1 CDF = 0.0027 GTQ 1 GTQ = 368.7619 CDF
26 jan 2025 1 CDF = 0.0027 GTQ 1 GTQ = 368.7619 CDF
27 jan 2025 1 CDF = 0.0027 GTQ 1 GTQ = 367.7406 CDF
28 jan 2025 1 CDF = 0.0027 GTQ 1 GTQ = 367.7508 CDF
29 jan 2025 1 CDF = 0.0027 GTQ 1 GTQ = 368.0029 CDF
30 jan 2025 1 CDF = 0.0027 GTQ 1 GTQ = 367.7931 CDF
31 jan 2025 1 CDF = 0.0027 GTQ 1 GTQ = 368.9634 CDF

Feb 2025

DataCDF-GTQGTQ-CDF
01 fev 2025 1 CDF = 0.0027 GTQ 1 GTQ = 368.9634 CDF
02 fev 2025 1 CDF = 0.0027 GTQ 1 GTQ = 368.3556 CDF
03 fev 2025 1 CDF = 0.0027 GTQ 1 GTQ = 368.8778 CDF
04 fev 2025 1 CDF = 0.0027 GTQ 1 GTQ = 368.7301 CDF
05 fev 2025 1 CDF = 0.0027 GTQ 1 GTQ = 368.4984 CDF
06 fev 2025 1 CDF = 0.0027 GTQ 1 GTQ = 369.1898 CDF
07 fev 2025 1 CDF = 0.0027 GTQ 1 GTQ = 368.3327 CDF
08 fev 2025 1 CDF = 0.0027 GTQ 1 GTQ = 367.5618 CDF
09 fev 2025 1 CDF = 0.0027 GTQ 1 GTQ = 367.5618 CDF
10 fev 2025 1 CDF = 0.0027 GTQ 1 GTQ = 369.2076 CDF
11 fev 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.6045 CDF
12 fev 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.9437 CDF
13 fev 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.6503 CDF
14 fev 2025 1 CDF = 0.0027 GTQ 1 GTQ = 370.984 CDF
15 fev 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.3389 CDF
16 fev 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.3389 CDF
17 fev 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.4548 CDF
18 fev 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.335 CDF
19 fev 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.9178 CDF
20 fev 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.0345 CDF
21 fev 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.5551 CDF
22 fev 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.7325 CDF
23 fev 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.7325 CDF
24 fev 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.9315 CDF
25 fev 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.8007 CDF
26 fev 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.4396 CDF
27 fev 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.1341 CDF
28 fev 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.0774 CDF

Mar 2025

DataCDF-GTQGTQ-CDF
01 mar 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.4097 CDF
02 mar 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.3849 CDF
03 mar 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.3829 CDF
04 mar 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.9061 CDF
05 mar 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.284 CDF
06 mar 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.7668 CDF
07 mar 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.6994 CDF
08 mar 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.0167 CDF
09 mar 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.3105 CDF
10 mar 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.0014 CDF
11 mar 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.7773 CDF
12 mar 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.6127 CDF
13 mar 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.0811 CDF
14 mar 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.9949 CDF
15 mar 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.9211 CDF
16 mar 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.2851 CDF
17 mar 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.8793 CDF
18 mar 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.0096 CDF
19 mar 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.0787 CDF
20 mar 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.5246 CDF
21 mar 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.6603 CDF
22 mar 2025 1 CDF = 0.0027 GTQ 1 GTQ = 374.032 CDF
23 mar 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.2073 CDF
24 mar 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.2148 CDF
25 mar 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.1148 CDF
26 mar 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.0256 CDF
27 mar 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.5072 CDF
28 mar 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.0553 CDF
29 mar 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.4148 CDF
30 mar 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.2545 CDF
31 mar 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.3659 CDF

Apr 2025

DataCDF-GTQGTQ-CDF
01 abr 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.0558 CDF
02 abr 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.5189 CDF
03 abr 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.89 CDF
04 abr 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.1497 CDF

Informação sobre as taxas de câmbio de CDF-GTQ e GTQ-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats