currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-GNF e GNF-CDF - 2026

Taxas de câmbio CDF-GNF e GNF-CDF - 2026

Taxas de câmbio de CDF-GNF e GNF-CDF

Verifique abaixo as taxas de câmbio para CDF-GNF e GNF-CDF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CDF = 3,8941 GNF
1 GNF = 0,2568 CDF
1A 2A 3A

Jan 2026

DataCDF-GNFGNF-CDF
01 jan 2026 1 CDF = 4.0438 GNF 1 GNF = 0.2473 CDF
02 jan 2026 1 CDF = 4.0397 GNF 1 GNF = 0.2475 CDF
03 jan 2026 1 CDF = 3.981 GNF 1 GNF = 0.2512 CDF
04 jan 2026 1 CDF = 3.981 GNF 1 GNF = 0.2512 CDF
05 jan 2026 1 CDF = 3.9828 GNF 1 GNF = 0.2511 CDF
06 jan 2026 1 CDF = 3.9805 GNF 1 GNF = 0.2512 CDF
07 jan 2026 1 CDF = 3.9015 GNF 1 GNF = 0.2563 CDF
08 jan 2026 1 CDF = 3.9015 GNF 1 GNF = 0.2563 CDF
09 jan 2026 1 CDF = 3.8653 GNF 1 GNF = 0.2587 CDF
10 jan 2026 1 CDF = 3.8677 GNF 1 GNF = 0.2586 CDF
11 jan 2026 1 CDF = 3.8763 GNF 1 GNF = 0.258 CDF
12 jan 2026 1 CDF = 3.8714 GNF 1 GNF = 0.2583 CDF
13 jan 2026 1 CDF = 4.0251 GNF 1 GNF = 0.2484 CDF
14 jan 2026 1 CDF = 4.0291 GNF 1 GNF = 0.2482 CDF
15 jan 2026 1 CDF = 3.9784 GNF 1 GNF = 0.2514 CDF
16 jan 2026 1 CDF = 3.9702 GNF 1 GNF = 0.2519 CDF
17 jan 2026 1 CDF = 4.0302 GNF 1 GNF = 0.2481 CDF
18 jan 2026 1 CDF = 4.0302 GNF 1 GNF = 0.2481 CDF
19 jan 2026 1 CDF = 4.0236 GNF 1 GNF = 0.2485 CDF
20 jan 2026 1 CDF = 4.0246 GNF 1 GNF = 0.2485 CDF
21 jan 2026 1 CDF = 4.0624 GNF 1 GNF = 0.2462 CDF
22 jan 2026 1 CDF = 4.064 GNF 1 GNF = 0.2461 CDF
23 jan 2026 1 CDF = 4.0174 GNF 1 GNF = 0.2489 CDF
24 jan 2026 1 CDF = 3.987 GNF 1 GNF = 0.2508 CDF
25 jan 2026 1 CDF = 3.987 GNF 1 GNF = 0.2508 CDF
26 jan 2026 1 CDF = 4.0184 GNF 1 GNF = 0.2489 CDF
27 jan 2026 1 CDF = 3.9726 GNF 1 GNF = 0.2517 CDF
28 jan 2026 1 CDF = 3.9155 GNF 1 GNF = 0.2554 CDF
29 jan 2026 1 CDF = 3.9196 GNF 1 GNF = 0.2551 CDF
30 jan 2026 1 CDF = 3.8876 GNF 1 GNF = 0.2572 CDF
31 jan 2026 1 CDF = 3.8631 GNF 1 GNF = 0.2589 CDF

Feb 2026

DataCDF-GNFGNF-CDF
01 fev 2026 1 CDF = 3.905 GNF 1 GNF = 0.2561 CDF
02 fev 2026 1 CDF = 3.8782 GNF 1 GNF = 0.2579 CDF
03 fev 2026 1 CDF = 4.0692 GNF 1 GNF = 0.2458 CDF
04 fev 2026 1 CDF = 3.987 GNF 1 GNF = 0.2508 CDF
05 fev 2026 1 CDF = 3.9457 GNF 1 GNF = 0.2534 CDF
06 fev 2026 1 CDF = 3.9363 GNF 1 GNF = 0.254 CDF
07 fev 2026 1 CDF = 3.9783 GNF 1 GNF = 0.2514 CDF
08 fev 2026 1 CDF = 3.9783 GNF 1 GNF = 0.2514 CDF
09 fev 2026 1 CDF = 3.9879 GNF 1 GNF = 0.2508 CDF
10 fev 2026 1 CDF = 3.9621 GNF 1 GNF = 0.2524 CDF
11 fev 2026 1 CDF = 3.9727 GNF 1 GNF = 0.2517 CDF
12 fev 2026 1 CDF = 3.9461 GNF 1 GNF = 0.2534 CDF
13 fev 2026 1 CDF = 3.9186 GNF 1 GNF = 0.2552 CDF
14 fev 2026 1 CDF = 3.8883 GNF 1 GNF = 0.2572 CDF
15 fev 2026 1 CDF = 3.8883 GNF 1 GNF = 0.2572 CDF
16 fev 2026 1 CDF = 3.8933 GNF 1 GNF = 0.2569 CDF
17 fev 2026 1 CDF = 3.8927 GNF 1 GNF = 0.2569 CDF
18 fev 2026 1 CDF = 3.8911 GNF 1 GNF = 0.257 CDF
19 fev 2026 1 CDF = 3.8586 GNF 1 GNF = 0.2592 CDF
20 fev 2026 1 CDF = 3.8656 GNF 1 GNF = 0.2587 CDF
21 fev 2026 1 CDF = 3.8395 GNF 1 GNF = 0.2605 CDF
22 fev 2026 1 CDF = 3.8395 GNF 1 GNF = 0.2605 CDF
23 fev 2026 1 CDF = 3.8432 GNF 1 GNF = 0.2602 CDF
24 fev 2026 1 CDF = 3.848 GNF 1 GNF = 0.2599 CDF
25 fev 2026 1 CDF = 4.1151 GNF 1 GNF = 0.243 CDF
26 fev 2026 1 CDF = 4.1079 GNF 1 GNF = 0.2434 CDF
27 fev 2026 1 CDF = 4.0677 GNF 1 GNF = 0.2458 CDF
28 fev 2026 1 CDF = 3.9619 GNF 1 GNF = 0.2524 CDF

Mar 2026

DataCDF-GNFGNF-CDF
01 mar 2026 1 CDF = 3.9619 GNF 1 GNF = 0.2524 CDF
02 mar 2026 1 CDF = 3.9731 GNF 1 GNF = 0.2517 CDF
03 mar 2026 1 CDF = 3.9401 GNF 1 GNF = 0.2538 CDF
04 mar 2026 1 CDF = 3.8859 GNF 1 GNF = 0.2573 CDF
05 mar 2026 1 CDF = 3.8796 GNF 1 GNF = 0.2578 CDF
06 mar 2026 1 CDF = 3.8806 GNF 1 GNF = 0.2577 CDF
07 mar 2026 1 CDF = 3.9244 GNF 1 GNF = 0.2548 CDF
08 mar 2026 1 CDF = 3.9244 GNF 1 GNF = 0.2548 CDF
09 mar 2026 1 CDF = 3.9445 GNF 1 GNF = 0.2535 CDF
10 mar 2026 1 CDF = 4.0618 GNF 1 GNF = 0.2462 CDF
11 mar 2026 1 CDF = 4.0299 GNF 1 GNF = 0.2481 CDF
12 mar 2026 1 CDF = 4.0293 GNF 1 GNF = 0.2482 CDF
13 mar 2026 1 CDF = 4.0266 GNF 1 GNF = 0.2483 CDF
14 mar 2026 1 CDF = 3.8839 GNF 1 GNF = 0.2575 CDF
15 mar 2026 1 CDF = 3.8839 GNF 1 GNF = 0.2575 CDF
16 mar 2026 1 CDF = 3.8835 GNF 1 GNF = 0.2575 CDF
17 mar 2026 1 CDF = 3.8658 GNF 1 GNF = 0.2587 CDF
18 mar 2026 1 CDF = 3.8753 GNF 1 GNF = 0.258 CDF
19 mar 2026 1 CDF = 3.8625 GNF 1 GNF = 0.2589 CDF
20 mar 2026 1 CDF = 3.8518 GNF 1 GNF = 0.2596 CDF
21 mar 2026 1 CDF = 3.8463 GNF 1 GNF = 0.26 CDF
22 mar 2026 1 CDF = 3.8463 GNF 1 GNF = 0.26 CDF
23 mar 2026 1 CDF = 3.8472 GNF 1 GNF = 0.2599 CDF
24 mar 2026 1 CDF = 3.857 GNF 1 GNF = 0.2593 CDF
25 mar 2026 1 CDF = 3.8507 GNF 1 GNF = 0.2597 CDF
26 mar 2026 1 CDF = 3.8423 GNF 1 GNF = 0.2603 CDF
27 mar 2026 1 CDF = 3.8367 GNF 1 GNF = 0.2606 CDF
28 mar 2026 1 CDF = 3.8467 GNF 1 GNF = 0.26 CDF
29 mar 2026 1 CDF = 3.8288 GNF 1 GNF = 0.2612 CDF
30 mar 2026 1 CDF = 3.8411 GNF 1 GNF = 0.2603 CDF
31 mar 2026 1 CDF = 3.8398 GNF 1 GNF = 0.2604 CDF

Apr 2026

DataCDF-GNFGNF-CDF
01 abr 2026 1 CDF = 3.8372 GNF 1 GNF = 0.2606 CDF
02 abr 2026 1 CDF = 3.823 GNF 1 GNF = 0.2616 CDF
03 abr 2026 1 CDF = 3.8121 GNF 1 GNF = 0.2623 CDF
04 abr 2026 1 CDF = 3.8091 GNF 1 GNF = 0.2625 CDF
05 abr 2026 1 CDF = 3.8091 GNF 1 GNF = 0.2625 CDF
06 abr 2026 1 CDF = 3.8091 GNF 1 GNF = 0.2625 CDF
07 abr 2026 1 CDF = 3.8149 GNF 1 GNF = 0.2621 CDF
08 abr 2026 1 CDF = 3.8124 GNF 1 GNF = 0.2623 CDF
09 abr 2026 1 CDF = 3.8109 GNF 1 GNF = 0.2624 CDF
10 abr 2026 1 CDF = 3.8135 GNF 1 GNF = 0.2622 CDF
11 abr 2026 1 CDF = 3.8091 GNF 1 GNF = 0.2625 CDF
12 abr 2026 1 CDF = 3.8091 GNF 1 GNF = 0.2625 CDF
13 abr 2026 1 CDF = 3.8135 GNF 1 GNF = 0.2622 CDF
14 abr 2026 1 CDF = 3.7974 GNF 1 GNF = 0.2633 CDF
15 abr 2026 1 CDF = 3.7976 GNF 1 GNF = 0.2633 CDF
16 abr 2026 1 CDF = 3.8042 GNF 1 GNF = 0.2629 CDF
17 abr 2026 1 CDF = 3.8038 GNF 1 GNF = 0.2629 CDF
18 abr 2026 1 CDF = 3.8045 GNF 1 GNF = 0.2628 CDF
19 abr 2026 1 CDF = 3.8045 GNF 1 GNF = 0.2628 CDF
20 abr 2026 1 CDF = 3.7968 GNF 1 GNF = 0.2634 CDF
21 abr 2026 1 CDF = 3.7976 GNF 1 GNF = 0.2633 CDF
22 abr 2026 1 CDF = 3.7948 GNF 1 GNF = 0.2635 CDF
23 abr 2026 1 CDF = 3.8109 GNF 1 GNF = 0.2624 CDF
24 abr 2026 1 CDF = 3.7942 GNF 1 GNF = 0.2636 CDF
25 abr 2026 1 CDF = 3.7855 GNF 1 GNF = 0.2642 CDF
26 abr 2026 1 CDF = 3.7855 GNF 1 GNF = 0.2642 CDF
27 abr 2026 1 CDF = 3.7926 GNF 1 GNF = 0.2637 CDF
28 abr 2026 1 CDF = 3.7734 GNF 1 GNF = 0.265 CDF
29 abr 2026 1 CDF = 3.7795 GNF 1 GNF = 0.2646 CDF
30 abr 2026 1 CDF = 3.7832 GNF 1 GNF = 0.2643 CDF

May 2026

DataCDF-GNFGNF-CDF
01 mai 2026 1 CDF = 3.7834 GNF 1 GNF = 0.2643 CDF
02 mai 2026 1 CDF = 3.7823 GNF 1 GNF = 0.2644 CDF
03 mai 2026 1 CDF = 3.7823 GNF 1 GNF = 0.2644 CDF
04 mai 2026 1 CDF = 3.7835 GNF 1 GNF = 0.2643 CDF
05 mai 2026 1 CDF = 3.7908 GNF 1 GNF = 0.2638 CDF
06 mai 2026 1 CDF = 3.7924 GNF 1 GNF = 0.2637 CDF
07 mai 2026 1 CDF = 3.7906 GNF 1 GNF = 0.2638 CDF
08 mai 2026 1 CDF = 3.788 GNF 1 GNF = 0.264 CDF
09 mai 2026 1 CDF = 3.8635 GNF 1 GNF = 0.2588 CDF
10 mai 2026 1 CDF = 3.8635 GNF 1 GNF = 0.2588 CDF
11 mai 2026 1 CDF = 3.8729 GNF 1 GNF = 0.2582 CDF
12 mai 2026 1 CDF = 3.9684 GNF 1 GNF = 0.252 CDF
13 mai 2026 1 CDF = 3.9433 GNF 1 GNF = 0.2536 CDF
14 mai 2026 1 CDF = 3.9134 GNF 1 GNF = 0.2555 CDF
15 mai 2026 1 CDF = 3.9075 GNF 1 GNF = 0.2559 CDF
16 mai 2026 1 CDF = 3.9092 GNF 1 GNF = 0.2558 CDF
17 mai 2026 1 CDF = 3.9092 GNF 1 GNF = 0.2558 CDF
18 mai 2026 1 CDF = 3.9004 GNF 1 GNF = 0.2564 CDF
19 mai 2026 1 CDF = 3.9022 GNF 1 GNF = 0.2563 CDF

Informação sobre as taxas de câmbio de CDF-GNF e GNF-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats