currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-GIP e GIP-CDF - 2025

Taxas de câmbio CDF-GIP e GIP-CDF - 2025

Taxas de câmbio de CDF-GIP e GIP-CDF

Verifique abaixo as taxas de câmbio para CDF-GIP e GIP-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CDF = 0,0003 GIP
1 GIP = 3593,6509 CDF
1A 2A 3A

Jan 2025

DataCDF-GIPGIP-CDF
01 jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3623.819 CDF
02 jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3623.8188 CDF
03 jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3622.0001 CDF
04 jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3621.9292 CDF
05 jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3621.9292 CDF
06 jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3621.9215 CDF
07 jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3623.8178 CDF
08 jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3623.1878 CDF
09 jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3623.8211 CDF
10 jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3623.8214 CDF
11 jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3623.8199 CDF
12 jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3623.8199 CDF
13 jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3475.6085 CDF
14 jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3484.7541 CDF
15 jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3442.2604 CDF
16 jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3439.8313 CDF
17 jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3442.2594 CDF
18 jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3442.2601 CDF
19 jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3442.2601 CDF
20 jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3442.2614 CDF
21 jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3442.2592 CDF
22 jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3442.2601 CDF
23 jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3454.4018 CDF
24 jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3455.6168 CDF
25 jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3454.4001 CDF
26 jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3454.4001 CDF
27 jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3454.4005 CDF
28 jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3454.4034 CDF
29 jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3458.6589 CDF
30 jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3454.4017 CDF
31 jan 2025 1 CDF = 0.0003 GIP 1 GIP = 3464.1139 CDF

Feb 2025

DataCDF-GIPGIP-CDF
01 fev 2025 1 CDF = 0.0003 GIP 1 GIP = 3464.1171 CDF
02 fev 2025 1 CDF = 0.0003 GIP 1 GIP = 3464.1171 CDF
03 fev 2025 1 CDF = 0.0003 GIP 1 GIP = 3464.117 CDF
04 fev 2025 1 CDF = 0.0003 GIP 1 GIP = 3460.473 CDF
05 fev 2025 1 CDF = 0.0003 GIP 1 GIP = 3460.4737 CDF
06 fev 2025 1 CDF = 0.0003 GIP 1 GIP = 3466.5415 CDF
07 fev 2025 1 CDF = 0.0003 GIP 1 GIP = 3460.4717 CDF
08 fev 2025 1 CDF = 0.0003 GIP 1 GIP = 3466.5417 CDF
09 fev 2025 1 CDF = 0.0003 GIP 1 GIP = 3466.5417 CDF
10 fev 2025 1 CDF = 0.0003 GIP 1 GIP = 3466.5437 CDF
11 fev 2025 1 CDF = 0.0003 GIP 1 GIP = 3484.7547 CDF
12 fev 2025 1 CDF = 0.0003 GIP 1 GIP = 3487.1841 CDF
13 fev 2025 1 CDF = 0.0003 GIP 1 GIP = 3571.1872 CDF
14 fev 2025 1 CDF = 0.0003 GIP 1 GIP = 3564.9648 CDF
15 fev 2025 1 CDF = 0.0003 GIP 1 GIP = 3566.2119 CDF
16 fev 2025 1 CDF = 0.0003 GIP 1 GIP = 3566.2119 CDF
17 fev 2025 1 CDF = 0.0003 GIP 1 GIP = 3566.2127 CDF
18 fev 2025 1 CDF = 0.0003 GIP 1 GIP = 3614.0677 CDF
19 fev 2025 1 CDF = 0.0003 GIP 1 GIP = 3619.0177 CDF
20 fev 2025 1 CDF = 0.0003 GIP 1 GIP = 3608.6206 CDF
21 fev 2025 1 CDF = 0.0003 GIP 1 GIP = 3627.0232 CDF
22 fev 2025 1 CDF = 0.0003 GIP 1 GIP = 3628.769 CDF
23 fev 2025 1 CDF = 0.0003 GIP 1 GIP = 3625.9914 CDF
24 fev 2025 1 CDF = 0.0003 GIP 1 GIP = 3625.8553 CDF
25 fev 2025 1 CDF = 0.0003 GIP 1 GIP = 3629.9567 CDF
26 fev 2025 1 CDF = 0.0003 GIP 1 GIP = 3633.0366 CDF
27 fev 2025 1 CDF = 0.0003 GIP 1 GIP = 3643.1954 CDF
28 fev 2025 1 CDF = 0.0003 GIP 1 GIP = 3623.7736 CDF

Mar 2025

DataCDF-GIPGIP-CDF
01 mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3615.3773 CDF
02 mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3611.8243 CDF
03 mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3612.6263 CDF
04 mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3647.4683 CDF
05 mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3658.4932 CDF
06 mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3698.3146 CDF
07 mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3708.5902 CDF
08 mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3712.7616 CDF
09 mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3712.7616 CDF
10 mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3713.0822 CDF
11 mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3709.8697 CDF
12 mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3721.8909 CDF
13 mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3729.15 CDF
14 mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3722.8403 CDF
15 mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3714.7042 CDF
16 mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3720.1328 CDF
17 mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3721.4973 CDF
18 mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3732.8554 CDF
19 mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3733.4912 CDF
20 mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3721.1443 CDF
21 mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3724.3249 CDF
22 mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3707.9427 CDF
23 mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3713.8302 CDF
24 mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3717.9492 CDF
25 mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3712.0884 CDF
26 mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3715.7309 CDF
27 mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3699.1452 CDF
28 mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3720.3018 CDF
29 mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3717.3353 CDF
30 mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3717.8878 CDF
31 mar 2025 1 CDF = 0.0003 GIP 1 GIP = 3718.3318 CDF

Apr 2025

DataCDF-GIPGIP-CDF
01 abr 2025 1 CDF = 0.0003 GIP 1 GIP = 3717.7617 CDF
02 abr 2025 1 CDF = 0.0003 GIP 1 GIP = 3703.6284 CDF
03 abr 2025 1 CDF = 0.0003 GIP 1 GIP = 3725.1005 CDF
04 abr 2025 1 CDF = 0.0003 GIP 1 GIP = 3727.6971 CDF

Informação sobre as taxas de câmbio de CDF-GIP e GIP-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Gibraltar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats