currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-GEL e GEL-CDF - 2025

Taxas de câmbio CDF-GEL e GEL-CDF - 2025

Taxas de câmbio de CDF-GEL e GEL-CDF

Verifique abaixo as taxas de câmbio para CDF-GEL e GEL-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CDF = 0,001 GEL
1 GEL = 1020,3026 CDF
1A 2A 3A

Jan 2025

DataCDF-GELGEL-CDF
01 jan 2025 1 CDF = 0.001 GEL 1 GEL = 1021.2777 CDF
02 jan 2025 1 CDF = 0.001 GEL 1 GEL = 1021.235 CDF
03 jan 2025 1 CDF = 0.001 GEL 1 GEL = 1019.0354 CDF
04 jan 2025 1 CDF = 0.001 GEL 1 GEL = 1018.9923 CDF
05 jan 2025 1 CDF = 0.001 GEL 1 GEL = 1018.9923 CDF
06 jan 2025 1 CDF = 0.001 GEL 1 GEL = 1019.0137 CDF
07 jan 2025 1 CDF = 0.001 GEL 1 GEL = 1019.5391 CDF
08 jan 2025 1 CDF = 0.001 GEL 1 GEL = 1019.3732 CDF
09 jan 2025 1 CDF = 0.001 GEL 1 GEL = 1034.2268 CDF
10 jan 2025 1 CDF = 0.001 GEL 1 GEL = 1015.922 CDF
11 jan 2025 1 CDF = 0.001 GEL 1 GEL = 1015.9149 CDF
12 jan 2025 1 CDF = 0.001 GEL 1 GEL = 1015.9149 CDF
13 jan 2025 1 CDF = 0.001 GEL 1 GEL = 1015.9343 CDF
14 jan 2025 1 CDF = 0.001 GEL 1 GEL = 1014.0664 CDF
15 jan 2025 1 CDF = 0.001 GEL 1 GEL = 998.1701 CDF
16 jan 2025 1 CDF = 0.001 GEL 1 GEL = 997.6981 CDF
17 jan 2025 1 CDF = 0.001 GEL 1 GEL = 998.2757 CDF
18 jan 2025 1 CDF = 0.001 GEL 1 GEL = 998.1022 CDF
19 jan 2025 1 CDF = 0.001 GEL 1 GEL = 998.1022 CDF
20 jan 2025 1 CDF = 0.001 GEL 1 GEL = 998.1552 CDF
21 jan 2025 1 CDF = 0.001 GEL 1 GEL = 998.2329 CDF
22 jan 2025 1 CDF = 0.001 GEL 1 GEL = 994.8081 CDF
23 jan 2025 1 CDF = 0.001 GEL 1 GEL = 994.7441 CDF
24 jan 2025 1 CDF = 0.001 GEL 1 GEL = 993.3873 CDF
25 jan 2025 1 CDF = 0.001 GEL 1 GEL = 991.1546 CDF
26 jan 2025 1 CDF = 0.001 GEL 1 GEL = 991.1546 CDF
27 jan 2025 1 CDF = 0.001 GEL 1 GEL = 991.3779 CDF
28 jan 2025 1 CDF = 0.001 GEL 1 GEL = 989.5708 CDF
29 jan 2025 1 CDF = 0.001 GEL 1 GEL = 990.7803 CDF
30 jan 2025 1 CDF = 0.001 GEL 1 GEL = 987.8789 CDF
31 jan 2025 1 CDF = 0.001 GEL 1 GEL = 997.5173 CDF

Feb 2025

DataCDF-GELGEL-CDF
01 fev 2025 1 CDF = 0.001 GEL 1 GEL = 997.4165 CDF
02 fev 2025 1 CDF = 0.001 GEL 1 GEL = 997.4165 CDF
03 fev 2025 1 CDF = 0.001 GEL 1 GEL = 997.5679 CDF
04 fev 2025 1 CDF = 0.001 GEL 1 GEL = 1003.3761 CDF
05 fev 2025 1 CDF = 0.001 GEL 1 GEL = 1003.4174 CDF
06 fev 2025 1 CDF = 0.001 GEL 1 GEL = 1021.8697 CDF
07 fev 2025 1 CDF = 0.001 GEL 1 GEL = 1019.6886 CDF
08 fev 2025 1 CDF = 0.001 GEL 1 GEL = 1026.8344 CDF
09 fev 2025 1 CDF = 0.001 GEL 1 GEL = 1026.8344 CDF
10 fev 2025 1 CDF = 0.001 GEL 1 GEL = 1027.0178 CDF
11 fev 2025 1 CDF = 0.001 GEL 1 GEL = 1030.5237 CDF
12 fev 2025 1 CDF = 0.001 GEL 1 GEL = 1029.2883 CDF
13 fev 2025 1 CDF = 0.001 GEL 1 GEL = 1017.6961 CDF
14 fev 2025 1 CDF = 0.001 GEL 1 GEL = 1010.5794 CDF
15 fev 2025 1 CDF = 0.001 GEL 1 GEL = 1014.4991 CDF
16 fev 2025 1 CDF = 0.001 GEL 1 GEL = 1014.4991 CDF
17 fev 2025 1 CDF = 0.001 GEL 1 GEL = 1014.5202 CDF
18 fev 2025 1 CDF = 0.001 GEL 1 GEL = 1014.5067 CDF
19 fev 2025 1 CDF = 0.001 GEL 1 GEL = 1019.524 CDF
20 fev 2025 1 CDF = 0.001 GEL 1 GEL = 1016.0982 CDF
21 fev 2025 1 CDF = 0.001 GEL 1 GEL = 1022.8152 CDF
22 fev 2025 1 CDF = 0.001 GEL 1 GEL = 1023.5887 CDF
23 fev 2025 1 CDF = 0.001 GEL 1 GEL = 1023.5887 CDF
24 fev 2025 1 CDF = 0.001 GEL 1 GEL = 1027.2961 CDF
25 fev 2025 1 CDF = 0.001 GEL 1 GEL = 1020.2364 CDF
26 fev 2025 1 CDF = 0.001 GEL 1 GEL = 1022.0191 CDF
27 fev 2025 1 CDF = 0.001 GEL 1 GEL = 1019.5351 CDF
28 fev 2025 1 CDF = 0.001 GEL 1 GEL = 1026.8405 CDF

Mar 2025

DataCDF-GELGEL-CDF
01 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1031.224 CDF
02 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1031.224 CDF
03 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1031.2378 CDF
04 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1030.5284 CDF
05 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1030.6883 CDF
06 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1034.4013 CDF
07 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1034.6114 CDF
08 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1036.0213 CDF
09 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1036.0213 CDF
10 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1036.0502 CDF
11 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1036.0354 CDF
12 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1036.046 CDF
13 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1036.3971 CDF
14 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1036.4103 CDF
15 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1036.3817 CDF
16 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1036.3817 CDF
17 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1036.4068 CDF
18 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1032.3136 CDF
19 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1028.6408 CDF
20 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1034.2395 CDF
21 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1036.3819 CDF
22 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1036.0213 CDF
23 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1036.0213 CDF
24 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1036.0523 CDF
25 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1034.055 CDF
26 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1035.9679 CDF
27 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1032.6018 CDF
28 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1034.2389 CDF
29 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1035.1217 CDF
30 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1035.1217 CDF
31 mar 2025 1 CDF = 0.001 GEL 1 GEL = 1035.127 CDF

Apr 2025

DataCDF-GELGEL-CDF
01 abr 2025 1 CDF = 0.001 GEL 1 GEL = 1039.9526 CDF
02 abr 2025 1 CDF = 0.001 GEL 1 GEL = 1040.9585 CDF
03 abr 2025 1 CDF = 0.001 GEL 1 GEL = 1040.1128 CDF
04 abr 2025 1 CDF = 0.001 GEL 1 GEL = 1044.8558 CDF
05 abr 2025 1 CDF = 0.001 GEL 1 GEL = 1044.5792 CDF

Informação sobre as taxas de câmbio de CDF-GEL e GEL-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Geórgia Lari (GEL) é a moeda usada em Georgia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Georgia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats