> Taxas de câmbio CDF-GEL e GEL-CDF - 2024

Taxas de câmbio CDF-GEL e GEL-CDF - 2024

Taxas de câmbio de CDF-GEL e GEL-CDF

Verifique abaixo as taxas de câmbio para CDF-GEL e GEL-CDF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CDF = 0,001 GEL

1 GEL = 1039,7354 CDF

1A 2A 3A

CDF para GELGEL para CDF

Jan 2024

Data	CDF-GEL	GEL-CDF
01 jan 2024	1 CDF = 0.001 GEL	1 GEL = 996.6449 CDF
02 jan 2024	1 CDF = 0.001 GEL	1 GEL = 996.6617 CDF
03 jan 2024	1 CDF = 0.001 GEL	1 GEL = 1000.0403 CDF
04 jan 2024	1 CDF = 0.001 GEL	1 GEL = 999.9887 CDF
05 jan 2024	1 CDF = 0.001 GEL	1 GEL = 1000.0081 CDF
06 jan 2024	1 CDF = 0.001 GEL	1 GEL = 999.8548 CDF
07 jan 2024	1 CDF = 0.001 GEL	1 GEL = 999.8548 CDF
08 jan 2024	1 CDF = 0.001 GEL	1 GEL = 999.905 CDF
09 jan 2024	1 CDF = 0.001 GEL	1 GEL = 999.9933 CDF
10 jan 2024	1 CDF = 0.001 GEL	1 GEL = 1000.0153 CDF
11 jan 2024	1 CDF = 0.001 GEL	1 GEL = 999.9918 CDF
12 jan 2024	1 CDF = 0.001 GEL	1 GEL = 1000.0111 CDF
13 jan 2024	1 CDF = 0.001 GEL	1 GEL = 1008.4019 CDF
14 jan 2024	1 CDF = 0.001 GEL	1 GEL = 1008.4019 CDF
15 jan 2024	1 CDF = 0.001 GEL	1 GEL = 1008.4019 CDF
16 jan 2024	1 CDF = 0.001 GEL	1 GEL = 1008.4034 CDF
17 jan 2024	1 CDF = 0.001 GEL	1 GEL = 1008.4024 CDF
18 jan 2024	1 CDF = 0.001 GEL	1 GEL = 998.5975 CDF
19 jan 2024	1 CDF = 0.001 GEL	1 GEL = 1011.3965 CDF
20 jan 2024	1 CDF = 0.001 GEL	1 GEL = 1001.8681 CDF
21 jan 2024	1 CDF = 0.001 GEL	1 GEL = 1001.8681 CDF
22 jan 2024	1 CDF = 0.001 GEL	1 GEL = 1001.8797 CDF
23 jan 2024	1 CDF = 0.001 GEL	1 GEL = 1011.2861 CDF
24 jan 2024	1 CDF = 0.001 GEL	1 GEL = 1013.1857 CDF
25 jan 2024	1 CDF = 0.001 GEL	1 GEL = 1009.3859 CDF
26 jan 2024	1 CDF = 0.001 GEL	1 GEL = 1019.804 CDF
27 jan 2024	1 CDF = 0.001 GEL	1 GEL = 1016.3721 CDF
28 jan 2024	1 CDF = 0.001 GEL	1 GEL = 1016.3721 CDF
29 jan 2024	1 CDF = 0.001 GEL	1 GEL = 1016.3827 CDF
30 jan 2024	1 CDF = 0.001 GEL	1 GEL = 1022.355 CDF
31 jan 2024	1 CDF = 0.001 GEL	1 GEL = 1024.5376 CDF

Feb 2024

Data	CDF-GEL	GEL-CDF
01 fev 2024	1 CDF = 0.001 GEL	1 GEL = 1024.2934 CDF
02 fev 2024	1 CDF = 0.001 GEL	1 GEL = 1030.0303 CDF
03 fev 2024	1 CDF = 0.001 GEL	1 GEL = 1029.2531 CDF
04 fev 2024	1 CDF = 0.001 GEL	1 GEL = 1029.2531 CDF
05 fev 2024	1 CDF = 0.001 GEL	1 GEL = 1029.2736 CDF
06 fev 2024	1 CDF = 0.001 GEL	1 GEL = 1030.0186 CDF
07 fev 2024	1 CDF = 0.001 GEL	1 GEL = 1032.3808 CDF
08 fev 2024	1 CDF = 0.001 GEL	1 GEL = 1041.4239 CDF
09 fev 2024	1 CDF = 0.001 GEL	1 GEL = 1033.8981 CDF
10 fev 2024	1 CDF = 0.001 GEL	1 GEL = 1034.942 CDF
11 fev 2024	1 CDF = 0.001 GEL	1 GEL = 1034.942 CDF
12 fev 2024	1 CDF = 0.001 GEL	1 GEL = 1035.2486 CDF
13 fev 2024	1 CDF = 0.001 GEL	1 GEL = 1035.927 CDF
14 fev 2024	1 CDF = 0.001 GEL	1 GEL = 1034.9622 CDF
15 fev 2024	1 CDF = 0.001 GEL	1 GEL = 1035.7826 CDF
16 fev 2024	1 CDF = 0.001 GEL	1 GEL = 1039.7071 CDF
17 fev 2024	1 CDF = 0.001 GEL	1 GEL = 1045.5249 CDF
18 fev 2024	1 CDF = 0.001 GEL	1 GEL = 1045.5249 CDF
19 fev 2024	1 CDF = 0.001 GEL	1 GEL = 1045.5178 CDF
20 fev 2024	1 CDF = 0.001 GEL	1 GEL = 1045.5471 CDF
21 fev 2024	1 CDF = 0.001 GEL	1 GEL = 1049.1467 CDF
22 fev 2024	1 CDF = 0.001 GEL	1 GEL = 1043.4902 CDF
23 fev 2024	1 CDF = 0.001 GEL	1 GEL = 1045.2144 CDF
24 fev 2024	1 CDF = 0.001 GEL	1 GEL = 1043.2426 CDF
25 fev 2024	1 CDF = 0.001 GEL	1 GEL = 1043.2426 CDF
26 fev 2024	1 CDF = 0.001 GEL	1 GEL = 1043.3209 CDF
27 fev 2024	1 CDF = 0.001 GEL	1 GEL = 1041.5354 CDF
28 fev 2024	1 CDF = 0.001 GEL	1 GEL = 1041.2898 CDF
29 fev 2024	1 CDF = 0.001 GEL	1 GEL = 1041.2992 CDF

Mar 2024

Data	CDF-GEL	GEL-CDF
01 mar 2024	1 CDF = 0.001 GEL	1 GEL = 1043.4343 CDF
02 mar 2024	1 CDF = 0.001 GEL	1 GEL = 1045.1291 CDF
03 mar 2024	1 CDF = 0.001 GEL	1 GEL = 1045.1291 CDF
04 mar 2024	1 CDF = 0.001 GEL	1 GEL = 1045.3467 CDF
05 mar 2024	1 CDF = 0.001 GEL	1 GEL = 1045.3709 CDF
06 mar 2024	1 CDF = 0.001 GEL	1 GEL = 1045.0315 CDF
07 mar 2024	1 CDF = 0.001 GEL	1 GEL = 1045.178 CDF
08 mar 2024	1 CDF = 0.001 GEL	1 GEL = 1043.2953 CDF
09 mar 2024	1 CDF = 0.001 GEL	1 GEL = 1043.2987 CDF
10 mar 2024	1 CDF = 0.001 GEL	1 GEL = 1043.2987 CDF
11 mar 2024	1 CDF = 0.001 GEL	1 GEL = 1043.3031 CDF
12 mar 2024	1 CDF = 0.001 GEL	1 GEL = 1045.2035 CDF
13 mar 2024	1 CDF = 0.001 GEL	1 GEL = 1043.3063 CDF
14 mar 2024	1 CDF = 0.001 GEL	1 GEL = 1045.2339 CDF
15 mar 2024	1 CDF = 0.001 GEL	1 GEL = 1044.6239 CDF
16 mar 2024	1 CDF = 0.001 GEL	1 GEL = 1043.2988 CDF
17 mar 2024	1 CDF = 0.001 GEL	1 GEL = 1043.2988 CDF
18 mar 2024	1 CDF = 0.001 GEL	1 GEL = 1043.3323 CDF
19 mar 2024	1 CDF = 0.001 GEL	1 GEL = 1034.7481 CDF
20 mar 2024	1 CDF = 0.001 GEL	1 GEL = 1027.6546 CDF
21 mar 2024	1 CDF = 0.001 GEL	1 GEL = 1028.0744 CDF
22 mar 2024	1 CDF = 0.001 GEL	1 GEL = 1028.1768 CDF
23 mar 2024	1 CDF = 0.001 GEL	1 GEL = 1026.3102 CDF
24 mar 2024	1 CDF = 0.001 GEL	1 GEL = 1026.3102 CDF
25 mar 2024	1 CDF = 0.001 GEL	1 GEL = 1028.0353 CDF
26 mar 2024	1 CDF = 0.001 GEL	1 GEL = 1025.4122 CDF
27 mar 2024	1 CDF = 0.001 GEL	1 GEL = 1031.432 CDF
28 mar 2024	1 CDF = 0.001 GEL	1 GEL = 1034.4482 CDF
29 mar 2024	1 CDF = 0.001 GEL	1 GEL = 1039.0728 CDF
30 mar 2024	1 CDF = 0.001 GEL	1 GEL = 1041.73 CDF
31 mar 2024	1 CDF = 0.001 GEL	1 GEL = 1041.73 CDF

Apr 2024

Data	CDF-GEL	GEL-CDF
01 abr 2024	1 CDF = 0.001 GEL	1 GEL = 1041.7492 CDF
02 abr 2024	1 CDF = 0.0009 GEL	1 GEL = 1061.2333 CDF
03 abr 2024	1 CDF = 0.0009 GEL	1 GEL = 1066.3847 CDF
04 abr 2024	1 CDF = 0.0009 GEL	1 GEL = 1067.2121 CDF
05 abr 2024	1 CDF = 0.0009 GEL	1 GEL = 1066.2684 CDF
06 abr 2024	1 CDF = 0.001 GEL	1 GEL = 1046.4894 CDF
07 abr 2024	1 CDF = 0.001 GEL	1 GEL = 1046.4894 CDF
08 abr 2024	1 CDF = 0.001 GEL	1 GEL = 1046.5401 CDF
09 abr 2024	1 CDF = 0.001 GEL	1 GEL = 1040.9601 CDF
10 abr 2024	1 CDF = 0.001 GEL	1 GEL = 1041.7489 CDF
11 abr 2024	1 CDF = 0.001 GEL	1 GEL = 1041.6921 CDF
12 abr 2024	1 CDF = 0.001 GEL	1 GEL = 1041.7461 CDF
13 abr 2024	1 CDF = 0.001 GEL	1 GEL = 1044.7912 CDF
14 abr 2024	1 CDF = 0.001 GEL	1 GEL = 1044.7912 CDF
15 abr 2024	1 CDF = 0.001 GEL	1 GEL = 1044.9168 CDF
16 abr 2024	1 CDF = 0.001 GEL	1 GEL = 1044.9732 CDF
17 abr 2024	1 CDF = 0.001 GEL	1 GEL = 1048.9354 CDF
18 abr 2024	1 CDF = 0.001 GEL	1 GEL = 1048.9988 CDF
19 abr 2024	1 CDF = 0.0009 GEL	1 GEL = 1054.8778 CDF
20 abr 2024	1 CDF = 0.001 GEL	1 GEL = 1052.5171 CDF
21 abr 2024	1 CDF = 0.001 GEL	1 GEL = 1052.5171 CDF
22 abr 2024	1 CDF = 0.001 GEL	1 GEL = 1052.5144 CDF
23 abr 2024	1 CDF = 0.001 GEL	1 GEL = 1051.2053 CDF
24 abr 2024	1 CDF = 0.001 GEL	1 GEL = 1048.5966 CDF
25 abr 2024	1 CDF = 0.001 GEL	1 GEL = 1040.9598 CDF
26 abr 2024	1 CDF = 0.001 GEL	1 GEL = 1044.6365 CDF
27 abr 2024	1 CDF = 0.001 GEL	1 GEL = 1044.624 CDF
28 abr 2024	1 CDF = 0.001 GEL	1 GEL = 1044.624 CDF
29 abr 2024	1 CDF = 0.001 GEL	1 GEL = 1044.8227 CDF
30 abr 2024	1 CDF = 0.001 GEL	1 GEL = 1043.1946 CDF

May 2024

Data	CDF-GEL	GEL-CDF
01 mai 2024	1 CDF = 0.001 GEL	1 GEL = 1046.7142 CDF
02 mai 2024	1 CDF = 0.001 GEL	1 GEL = 1047.1054 CDF
03 mai 2024	1 CDF = 0.001 GEL	1 GEL = 1048.7826 CDF
04 mai 2024	1 CDF = 0.001 GEL	1 GEL = 1042.9187 CDF
05 mai 2024	1 CDF = 0.001 GEL	1 GEL = 1042.9187 CDF
06 mai 2024	1 CDF = 0.001 GEL	1 GEL = 1043.0737 CDF
07 mai 2024	1 CDF = 0.0009 GEL	1 GEL = 1054.4295 CDF
08 mai 2024	1 CDF = 0.001 GEL	1 GEL = 1048.7887 CDF
09 mai 2024	1 CDF = 0.001 GEL	1 GEL = 1046.7369 CDF
10 mai 2024	1 CDF = 0.001 GEL	1 GEL = 1046.7298 CDF
11 mai 2024	1 CDF = 0.001 GEL	1 GEL = 1046.7133 CDF
12 mai 2024	1 CDF = 0.001 GEL	1 GEL = 1046.7133 CDF
13 mai 2024	1 CDF = 0.001 GEL	1 GEL = 1046.7156 CDF
14 mai 2024	1 CDF = 0.001 GEL	1 GEL = 1046.7472 CDF
15 mai 2024	1 CDF = 0.001 GEL	1 GEL = 1048.6698 CDF
16 mai 2024	1 CDF = 0.0009 GEL	1 GEL = 1056.9409 CDF
17 mai 2024	1 CDF = 0.001 GEL	1 GEL = 1019.9962 CDF
18 mai 2024	1 CDF = 0.001 GEL	1 GEL = 1019.8553 CDF
19 mai 2024	1 CDF = 0.001 GEL	1 GEL = 1019.8553 CDF
20 mai 2024	1 CDF = 0.001 GEL	1 GEL = 1020.0468 CDF
21 mai 2024	1 CDF = 0.001 GEL	1 GEL = 1026.335 CDF
22 mai 2024	1 CDF = 0.001 GEL	1 GEL = 1026.2755 CDF
23 mai 2024	1 CDF = 0.001 GEL	1 GEL = 1029.2711 CDF
24 mai 2024	1 CDF = 0.001 GEL	1 GEL = 1031.1814 CDF
25 mai 2024	1 CDF = 0.001 GEL	1 GEL = 1036.7511 CDF
26 mai 2024	1 CDF = 0.001 GEL	1 GEL = 1036.7511 CDF
27 mai 2024	1 CDF = 0.001 GEL	1 GEL = 1037.084 CDF
28 mai 2024	1 CDF = 0.001 GEL	1 GEL = 1036.8032 CDF
29 mai 2024	1 CDF = 0.001 GEL	1 GEL = 1042.483 CDF
30 mai 2024	1 CDF = 0.001 GEL	1 GEL = 1011.0991 CDF
31 mai 2024	1 CDF = 0.001 GEL	1 GEL = 1012.6086 CDF

Jun 2024

Data	CDF-GEL	GEL-CDF
01 jun 2024	1 CDF = 0.001 GEL	1 GEL = 1012.7615 CDF
02 jun 2024	1 CDF = 0.001 GEL	1 GEL = 1012.7615 CDF
03 jun 2024	1 CDF = 0.001 GEL	1 GEL = 1012.996 CDF
04 jun 2024	1 CDF = 0.001 GEL	1 GEL = 1020.547 CDF
05 jun 2024	1 CDF = 0.001 GEL	1 GEL = 1017.9445 CDF
06 jun 2024	1 CDF = 0.001 GEL	1 GEL = 1014.3571 CDF
07 jun 2024	1 CDF = 0.001 GEL	1 GEL = 1010.4476 CDF
08 jun 2024	1 CDF = 0.001 GEL	1 GEL = 1001.0478 CDF
09 jun 2024	1 CDF = 0.001 GEL	1 GEL = 1001.0478 CDF
10 jun 2024	1 CDF = 0.001 GEL	1 GEL = 1001.0654 CDF
11 jun 2024	1 CDF = 0.001 GEL	1 GEL = 987.0803 CDF
12 jun 2024	1 CDF = 0.001 GEL	1 GEL = 988.5154 CDF
13 jun 2024	1 CDF = 0.001 GEL	1 GEL = 987.6884 CDF
14 jun 2024	1 CDF = 0.001 GEL	1 GEL = 993.0199 CDF
15 jun 2024	1 CDF = 0.001 GEL	1 GEL = 991.1543 CDF
16 jun 2024	1 CDF = 0.001 GEL	1 GEL = 991.1543 CDF
17 jun 2024	1 CDF = 0.001 GEL	1 GEL = 991.39 CDF
18 jun 2024	1 CDF = 0.001 GEL	1 GEL = 994.778 CDF
19 jun 2024	1 CDF = 0.001 GEL	1 GEL = 1000.0597 CDF
20 jun 2024	1 CDF = 0.001 GEL	1 GEL = 1001.9063 CDF
21 jun 2024	1 CDF = 0.001 GEL	1 GEL = 1027.9561 CDF
22 jun 2024	1 CDF = 0.001 GEL	1 GEL = 1016.0284 CDF
23 jun 2024	1 CDF = 0.001 GEL	1 GEL = 1016.0284 CDF
24 jun 2024	1 CDF = 0.001 GEL	1 GEL = 1016.0512 CDF
25 jun 2024	1 CDF = 0.001 GEL	1 GEL = 1019.6129 CDF
26 jun 2024	1 CDF = 0.001 GEL	1 GEL = 1015.8669 CDF
27 jun 2024	1 CDF = 0.001 GEL	1 GEL = 1015.9919 CDF
28 jun 2024	1 CDF = 0.001 GEL	1 GEL = 1020.0904 CDF
29 jun 2024	1 CDF = 0.001 GEL	1 GEL = 1020.0221 CDF
30 jun 2024	1 CDF = 0.001 GEL	1 GEL = 1020.0221 CDF

Jul 2024

Data	CDF-GEL	GEL-CDF
01 jul 2024	1 CDF = 0.001 GEL	1 GEL = 1022.2003 CDF
02 jul 2024	1 CDF = 0.001 GEL	1 GEL = 1024.1256 CDF
03 jul 2024	1 CDF = 0.001 GEL	1 GEL = 1023.1231 CDF
04 jul 2024	1 CDF = 0.001 GEL	1 GEL = 1025.1479 CDF
05 jul 2024	1 CDF = 0.001 GEL	1 GEL = 1024.971 CDF
06 jul 2024	1 CDF = 0.001 GEL	1 GEL = 1036.5132 CDF
07 jul 2024	1 CDF = 0.001 GEL	1 GEL = 1036.5132 CDF
08 jul 2024	1 CDF = 0.001 GEL	1 GEL = 1036.5326 CDF
09 jul 2024	1 CDF = 0.001 GEL	1 GEL = 1045.5976 CDF
10 jul 2024	1 CDF = 0.001 GEL	1 GEL = 1045.5948 CDF
11 jul 2024	1 CDF = 0.001 GEL	1 GEL = 1045.5463 CDF
12 jul 2024	1 CDF = 0.001 GEL	1 GEL = 1051.5812 CDF
13 jul 2024	1 CDF = 0.001 GEL	1 GEL = 1050.2175 CDF
14 jul 2024	1 CDF = 0.001 GEL	1 GEL = 1050.2175 CDF
15 jul 2024	1 CDF = 0.001 GEL	1 GEL = 1050.2641 CDF
16 jul 2024	1 CDF = 0.001 GEL	1 GEL = 1046.0324 CDF
17 jul 2024	1 CDF = 0.001 GEL	1 GEL = 1046.0359 CDF
18 jul 2024	1 CDF = 0.001 GEL	1 GEL = 1042.3529 CDF
19 jul 2024	1 CDF = 0.001 GEL	1 GEL = 1042.3478 CDF
20 jul 2024	1 CDF = 0.001 GEL	1 GEL = 1042.3419 CDF
21 jul 2024	1 CDF = 0.001 GEL	1 GEL = 1042.3419 CDF
22 jul 2024	1 CDF = 0.001 GEL	1 GEL = 1042.3698 CDF
23 jul 2024	1 CDF = 0.001 GEL	1 GEL = 1042.7107 CDF
24 jul 2024	1 CDF = 0.0009 GEL	1 GEL = 1055.266 CDF
25 jul 2024	1 CDF = 0.001 GEL	1 GEL = 1051.3818 CDF
26 jul 2024	1 CDF = 0.0009 GEL	1 GEL = 1059.6742 CDF
27 jul 2024	1 CDF = 0.0009 GEL	1 GEL = 1059.596 CDF
28 jul 2024	1 CDF = 0.0009 GEL	1 GEL = 1059.596 CDF
29 jul 2024	1 CDF = 0.0009 GEL	1 GEL = 1061.1703 CDF
30 jul 2024	1 CDF = 0.0009 GEL	1 GEL = 1056.1698 CDF
31 jul 2024	1 CDF = 0.0009 GEL	1 GEL = 1057.1018 CDF

Aug 2024

Data	CDF-GEL	GEL-CDF
01 ago 2024	1 CDF = 0.0009 GEL	1 GEL = 1055.2557 CDF
02 ago 2024	1 CDF = 0.0009 GEL	1 GEL = 1058.9022 CDF
03 ago 2024	1 CDF = 0.0009 GEL	1 GEL = 1062.8309 CDF
04 ago 2024	1 CDF = 0.0009 GEL	1 GEL = 1062.8309 CDF
05 ago 2024	1 CDF = 0.0009 GEL	1 GEL = 1062.8557 CDF
06 ago 2024	1 CDF = 0.0009 GEL	1 GEL = 1063.0749 CDF
07 ago 2024	1 CDF = 0.0009 GEL	1 GEL = 1060.9988 CDF
08 ago 2024	1 CDF = 0.0009 GEL	1 GEL = 1060.9855 CDF
09 ago 2024	1 CDF = 0.0009 GEL	1 GEL = 1063.0724 CDF
10 ago 2024	1 CDF = 0.0009 GEL	1 GEL = 1065.2729 CDF
11 ago 2024	1 CDF = 0.0009 GEL	1 GEL = 1065.2729 CDF
12 ago 2024	1 CDF = 0.0009 GEL	1 GEL = 1065.4825 CDF
13 ago 2024	1 CDF = 0.0009 GEL	1 GEL = 1069.1657 CDF
14 ago 2024	1 CDF = 0.0009 GEL	1 GEL = 1064.9583 CDF
15 ago 2024	1 CDF = 0.0009 GEL	1 GEL = 1067.4146 CDF
16 ago 2024	1 CDF = 0.0009 GEL	1 GEL = 1067.0164 CDF
17 ago 2024	1 CDF = 0.0009 GEL	1 GEL = 1069.2577 CDF
18 ago 2024	1 CDF = 0.0009 GEL	1 GEL = 1069.2577 CDF
19 ago 2024	1 CDF = 0.0009 GEL	1 GEL = 1069.2773 CDF
20 ago 2024	1 CDF = 0.0009 GEL	1 GEL = 1066.7915 CDF
21 ago 2024	1 CDF = 0.0009 GEL	1 GEL = 1062.5074 CDF
22 ago 2024	1 CDF = 0.0009 GEL	1 GEL = 1063.2113 CDF
23 ago 2024	1 CDF = 0.0009 GEL	1 GEL = 1066.8197 CDF
24 ago 2024	1 CDF = 0.001 GEL	1 GEL = 1046.3669 CDF
25 ago 2024	1 CDF = 0.001 GEL	1 GEL = 1046.3669 CDF
26 ago 2024	1 CDF = 0.001 GEL	1 GEL = 1046.3777 CDF
27 ago 2024	1 CDF = 0.001 GEL	1 GEL = 1050.2192 CDF
28 ago 2024	1 CDF = 0.0009 GEL	1 GEL = 1055.6422 CDF
29 ago 2024	1 CDF = 0.0009 GEL	1 GEL = 1056.0177 CDF
30 ago 2024	1 CDF = 0.0009 GEL	1 GEL = 1057.5085 CDF
31 ago 2024	1 CDF = 0.0009 GEL	1 GEL = 1058.5825 CDF

Sep 2024

Data	CDF-GEL	GEL-CDF
01 set 2024	1 CDF = 0.0009 GEL	1 GEL = 1058.5825 CDF
02 set 2024	1 CDF = 0.0009 GEL	1 GEL = 1058.6159 CDF
03 set 2024	1 CDF = 0.0009 GEL	1 GEL = 1058.5971 CDF
04 set 2024	1 CDF = 0.0009 GEL	1 GEL = 1057.5441 CDF
05 set 2024	1 CDF = 0.0009 GEL	1 GEL = 1054.1734 CDF
06 set 2024	1 CDF = 0.0009 GEL	1 GEL = 1055.6632 CDF
07 set 2024	1 CDF = 0.0009 GEL	1 GEL = 1056.7242 CDF
08 set 2024	1 CDF = 0.0009 GEL	1 GEL = 1056.7242 CDF
09 set 2024	1 CDF = 0.0009 GEL	1 GEL = 1056.7623 CDF
10 set 2024	1 CDF = 0.0009 GEL	1 GEL = 1053.8 CDF
11 set 2024	1 CDF = 0.0009 GEL	1 GEL = 1055.6552 CDF
12 set 2024	1 CDF = 0.0009 GEL	1 GEL = 1064.937 CDF
13 set 2024	1 CDF = 0.0009 GEL	1 GEL = 1057.9819 CDF
14 set 2024	1 CDF = 0.0009 GEL	1 GEL = 1067.9187 CDF
15 set 2024	1 CDF = 0.0009 GEL	1 GEL = 1067.9187 CDF
16 set 2024	1 CDF = 0.0009 GEL	1 GEL = 1059.6202 CDF
17 set 2024	1 CDF = 0.0009 GEL	1 GEL = 1064.9459 CDF
18 set 2024	1 CDF = 0.0009 GEL	1 GEL = 1061.5203 CDF
19 set 2024	1 CDF = 0.0009 GEL	1 GEL = 1069.8971 CDF
20 set 2024	1 CDF = 0.001 GEL	1 GEL = 1051.5518 CDF
21 set 2024	1 CDF = 0.001 GEL	1 GEL = 1051.4979 CDF
22 set 2024	1 CDF = 0.001 GEL	1 GEL = 1051.4979 CDF
23 set 2024	1 CDF = 0.001 GEL	1 GEL = 1051.5633 CDF
24 set 2024	1 CDF = 0.0009 GEL	1 GEL = 1057.1027 CDF
25 set 2024	1 CDF = 0.001 GEL	1 GEL = 1051.5484 CDF
26 set 2024	1 CDF = 0.001 GEL	1 GEL = 1051.374 CDF
27 set 2024	1 CDF = 0.001 GEL	1 GEL = 1051.3644 CDF
28 set 2024	1 CDF = 0.0009 GEL	1 GEL = 1053.1577 CDF
29 set 2024	1 CDF = 0.0009 GEL	1 GEL = 1053.1577 CDF
30 set 2024	1 CDF = 0.0009 GEL	1 GEL = 1053.4022 CDF

Oct 2024

Data	CDF-GEL	GEL-CDF
01 out 2024	1 CDF = 0.001 GEL	1 GEL = 1047.525 CDF
02 out 2024	1 CDF = 0.001 GEL	1 GEL = 1052.2859 CDF
03 out 2024	1 CDF = 0.001 GEL	1 GEL = 1049.1653 CDF
04 out 2024	1 CDF = 0.001 GEL	1 GEL = 1051.4268 CDF
05 out 2024	1 CDF = 0.001 GEL	1 GEL = 1047.6612 CDF
06 out 2024	1 CDF = 0.001 GEL	1 GEL = 1047.6612 CDF
07 out 2024	1 CDF = 0.001 GEL	1 GEL = 1047.681 CDF
08 out 2024	1 CDF = 0.001 GEL	1 GEL = 1047.3632 CDF
09 out 2024	1 CDF = 0.0009 GEL	1 GEL = 1057.0198 CDF
10 out 2024	1 CDF = 0.0009 GEL	1 GEL = 1058.225 CDF
11 out 2024	1 CDF = 0.0009 GEL	1 GEL = 1055.0508 CDF
12 out 2024	1 CDF = 0.0009 GEL	1 GEL = 1060.0213 CDF
13 out 2024	1 CDF = 0.0009 GEL	1 GEL = 1060.0213 CDF
14 out 2024	1 CDF = 0.0009 GEL	1 GEL = 1060.0446 CDF
15 out 2024	1 CDF = 0.0009 GEL	1 GEL = 1060.0364 CDF
16 out 2024	1 CDF = 0.001 GEL	1 GEL = 1042.2018 CDF
17 out 2024	1 CDF = 0.001 GEL	1 GEL = 1045.8292 CDF
18 out 2024	1 CDF = 0.001 GEL	1 GEL = 1045.8076 CDF
19 out 2024	1 CDF = 0.001 GEL	1 GEL = 1046.1735 CDF
20 out 2024	1 CDF = 0.001 GEL	1 GEL = 1046.1735 CDF
21 out 2024	1 CDF = 0.001 GEL	1 GEL = 1046.4404 CDF
22 out 2024	1 CDF = 0.001 GEL	1 GEL = 1045.9373 CDF
23 out 2024	1 CDF = 0.001 GEL	1 GEL = 1040.1875 CDF
24 out 2024	1 CDF = 0.001 GEL	1 GEL = 1040.0277 CDF
25 out 2024	1 CDF = 0.001 GEL	1 GEL = 1047.7998 CDF
26 out 2024	1 CDF = 0.001 GEL	1 GEL = 1047.6439 CDF
27 out 2024	1 CDF = 0.001 GEL	1 GEL = 1047.6439 CDF
28 out 2024	1 CDF = 0.001 GEL	1 GEL = 1047.9484 CDF
29 out 2024	1 CDF = 0.0009 GEL	1 GEL = 1069.9456 CDF
30 out 2024	1 CDF = 0.0009 GEL	1 GEL = 1065.9951 CDF
31 out 2024	1 CDF = 0.0009 GEL	1 GEL = 1059.3956 CDF

Nov 2024

Data	CDF-GEL	GEL-CDF
01 nov 2024	1 CDF = 0.001 GEL	1 GEL = 1051.9186 CDF
02 nov 2024	1 CDF = 0.0009 GEL	1 GEL = 1055.7447 CDF
03 nov 2024	1 CDF = 0.0009 GEL	1 GEL = 1055.7447 CDF
04 nov 2024	1 CDF = 0.0009 GEL	1 GEL = 1055.7435 CDF
05 nov 2024	1 CDF = 0.001 GEL	1 GEL = 1039.8594 CDF
06 nov 2024	1 CDF = 0.001 GEL	1 GEL = 1047.5079 CDF
07 nov 2024	1 CDF = 0.001 GEL	1 GEL = 1052.4865 CDF
08 nov 2024	1 CDF = 0.001 GEL	1 GEL = 1051.3794 CDF
09 nov 2024	1 CDF = 0.0009 GEL	1 GEL = 1053.5254 CDF
10 nov 2024	1 CDF = 0.0009 GEL	1 GEL = 1053.5254 CDF
11 nov 2024	1 CDF = 0.0009 GEL	1 GEL = 1053.6525 CDF
12 nov 2024	1 CDF = 0.0009 GEL	1 GEL = 1053.7356 CDF
13 nov 2024	1 CDF = 0.001 GEL	1 GEL = 1047.1878 CDF
14 nov 2024	1 CDF = 0.001 GEL	1 GEL = 1049.5287 CDF
15 nov 2024	1 CDF = 0.001 GEL	1 GEL = 1051.7328 CDF
16 nov 2024	1 CDF = 0.001 GEL	1 GEL = 1047.5169 CDF
17 nov 2024	1 CDF = 0.001 GEL	1 GEL = 1047.5169 CDF
18 nov 2024	1 CDF = 0.001 GEL	1 GEL = 1047.5281 CDF
19 nov 2024	1 CDF = 0.0009 GEL	1 GEL = 1053.2072 CDF
20 nov 2024	1 CDF = 0.001 GEL	1 GEL = 1045.5419 CDF
21 nov 2024	1 CDF = 0.001 GEL	1 GEL = 1045.657 CDF

Informação sobre as taxas de câmbio de CDF-GEL e GEL-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Geórgia Lari (GEL) é a moeda usada em Georgia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Georgia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias