currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-GBP e GBP-CDF - 2025

Taxas de câmbio CDF-GBP e GBP-CDF - 2025

Taxas de câmbio de CDF-GBP e GBP-CDF

Verifique abaixo as taxas de câmbio para CDF-GBP e GBP-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CDF = 0,0003 GBP
1 GBP = 3609,1169 CDF
1A 2A 3A

Jan 2025

DataCDF-GBPGBP-CDF
01 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3601.3442 CDF
02 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3565.9461 CDF
03 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3560.2014 CDF
04 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3563.5424 CDF
05 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3563.5424 CDF
06 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3598.3507 CDF
07 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3595.6818 CDF
08 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3542.3066 CDF
09 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3523.4118 CDF
10 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3532.6812 CDF
11 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3503.5541 CDF
12 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3502.5909 CDF
13 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3479.418 CDF
14 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3491.7841 CDF
15 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3462.372 CDF
16 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3457.194 CDF
17 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3456.2227 CDF
18 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3450.4075 CDF
19 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3449.7684 CDF
20 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3462.1733 CDF
21 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3472.4505 CDF
22 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3503.2216 CDF
23 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3504.9025 CDF
24 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3532.5957 CDF
25 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3551.8402 CDF
26 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3552.0387 CDF
27 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3556.4276 CDF
28 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3534.9291 CDF
29 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3539.7491 CDF
30 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3537.3171 CDF
31 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3543.7679 CDF

Feb 2025

DataCDF-GBPGBP-CDF
01 fev 2025 1 CDF = 0.0003 GBP 1 GBP = 3538.0062 CDF
02 fev 2025 1 CDF = 0.0003 GBP 1 GBP = 3535.5225 CDF
03 fev 2025 1 CDF = 0.0003 GBP 1 GBP = 3525.336 CDF
04 fev 2025 1 CDF = 0.0003 GBP 1 GBP = 3536.4854 CDF
05 fev 2025 1 CDF = 0.0003 GBP 1 GBP = 3572.2786 CDF
06 fev 2025 1 CDF = 0.0003 GBP 1 GBP = 3535.6457 CDF
07 fev 2025 1 CDF = 0.0003 GBP 1 GBP = 3548.4393 CDF
08 fev 2025 1 CDF = 0.0003 GBP 1 GBP = 3540.3149 CDF
09 fev 2025 1 CDF = 0.0003 GBP 1 GBP = 3540.3149 CDF
10 fev 2025 1 CDF = 0.0003 GBP 1 GBP = 3538.0464 CDF
11 fev 2025 1 CDF = 0.0003 GBP 1 GBP = 3550.8361 CDF
12 fev 2025 1 CDF = 0.0003 GBP 1 GBP = 3577.1639 CDF
13 fev 2025 1 CDF = 0.0003 GBP 1 GBP = 3576.59 CDF
14 fev 2025 1 CDF = 0.0003 GBP 1 GBP = 3605.36 CDF
15 fev 2025 1 CDF = 0.0003 GBP 1 GBP = 3610.2986 CDF
16 fev 2025 1 CDF = 0.0003 GBP 1 GBP = 3607.0047 CDF
17 fev 2025 1 CDF = 0.0003 GBP 1 GBP = 3610.2099 CDF
18 fev 2025 1 CDF = 0.0003 GBP 1 GBP = 3607.5498 CDF
19 fev 2025 1 CDF = 0.0003 GBP 1 GBP = 3611.4399 CDF
20 fev 2025 1 CDF = 0.0003 GBP 1 GBP = 3620.9971 CDF
21 fev 2025 1 CDF = 0.0003 GBP 1 GBP = 3627.6278 CDF
22 fev 2025 1 CDF = 0.0003 GBP 1 GBP = 3625.383 CDF
23 fev 2025 1 CDF = 0.0003 GBP 1 GBP = 3624.9542 CDF
24 fev 2025 1 CDF = 0.0003 GBP 1 GBP = 3625.5445 CDF
25 fev 2025 1 CDF = 0.0003 GBP 1 GBP = 3633.1913 CDF
26 fev 2025 1 CDF = 0.0003 GBP 1 GBP = 3634.2855 CDF
27 fev 2025 1 CDF = 0.0003 GBP 1 GBP = 3638.6468 CDF
28 fev 2025 1 CDF = 0.0003 GBP 1 GBP = 3616.9788 CDF

Mar 2025

DataCDF-GBPGBP-CDF
01 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3610.9667 CDF
02 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3612.5466 CDF
03 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3641.204 CDF
04 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3658.0576 CDF
05 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3690.5588 CDF
06 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3706.658 CDF
07 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3713.4588 CDF
08 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3709.7554 CDF
09 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3709.7554 CDF
10 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3718.4812 CDF
11 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3722.888 CDF
12 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3724.8908 CDF
13 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3724.3513 CDF
14 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3724.2545 CDF
15 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3722.262 CDF
16 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3722.262 CDF
17 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3728.8414 CDF
18 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3724.7685 CDF
19 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3730.423 CDF
20 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3715.2359 CDF
21 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3712.5885 CDF
22 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3714.2139 CDF
23 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3714.2139 CDF
24 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3722.3593 CDF
25 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3722.3347 CDF
26 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3702.7734 CDF
27 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3715.5665 CDF
28 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3713.6487 CDF
29 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3718.5997 CDF
30 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3718.5997 CDF
31 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3718.3407 CDF

Apr 2025

DataCDF-GBPGBP-CDF
01 abr 2025 1 CDF = 0.0003 GBP 1 GBP = 3700.3863 CDF
02 abr 2025 1 CDF = 0.0003 GBP 1 GBP = 3719.7901 CDF
03 abr 2025 1 CDF = 0.0003 GBP 1 GBP = 3782.7829 CDF
04 abr 2025 1 CDF = 0.0003 GBP 1 GBP = 3739.1321 CDF

Informação sobre as taxas de câmbio de CDF-GBP e GBP-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats