currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-FKP e FKP-CDF - 2025

Taxas de câmbio CDF-FKP e FKP-CDF - 2025

Taxas de câmbio de CDF-FKP e FKP-CDF

Verifique abaixo as taxas de câmbio para CDF-FKP e FKP-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CDF = 0,0003 FKP
1 FKP = 3593,6509 CDF
1A 2A 3A

Jan 2025

DataCDF-FKPFKP-CDF
01 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3623.819 CDF
02 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3623.8188 CDF
03 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3622.0001 CDF
04 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3621.9292 CDF
05 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3621.9292 CDF
06 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3621.9215 CDF
07 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3623.8178 CDF
08 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3623.1878 CDF
09 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3623.8211 CDF
10 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3623.8214 CDF
11 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3623.8199 CDF
12 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3623.8199 CDF
13 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3475.6085 CDF
14 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3484.7541 CDF
15 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3442.2604 CDF
16 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3439.8313 CDF
17 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3442.2594 CDF
18 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3442.2601 CDF
19 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3442.2601 CDF
20 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3442.2614 CDF
21 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3442.2592 CDF
22 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3442.2601 CDF
23 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3454.4018 CDF
24 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3455.6168 CDF
25 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3454.4001 CDF
26 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3454.4001 CDF
27 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3454.4005 CDF
28 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3454.4034 CDF
29 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3458.6589 CDF
30 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3454.4017 CDF
31 jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3464.1139 CDF

Feb 2025

DataCDF-FKPFKP-CDF
01 fev 2025 1 CDF = 0.0003 FKP 1 FKP = 3464.1171 CDF
02 fev 2025 1 CDF = 0.0003 FKP 1 FKP = 3464.1171 CDF
03 fev 2025 1 CDF = 0.0003 FKP 1 FKP = 3464.117 CDF
04 fev 2025 1 CDF = 0.0003 FKP 1 FKP = 3460.473 CDF
05 fev 2025 1 CDF = 0.0003 FKP 1 FKP = 3460.4737 CDF
06 fev 2025 1 CDF = 0.0003 FKP 1 FKP = 3466.5415 CDF
07 fev 2025 1 CDF = 0.0003 FKP 1 FKP = 3460.4717 CDF
08 fev 2025 1 CDF = 0.0003 FKP 1 FKP = 3466.5417 CDF
09 fev 2025 1 CDF = 0.0003 FKP 1 FKP = 3466.5417 CDF
10 fev 2025 1 CDF = 0.0003 FKP 1 FKP = 3466.5437 CDF
11 fev 2025 1 CDF = 0.0003 FKP 1 FKP = 3484.7547 CDF
12 fev 2025 1 CDF = 0.0003 FKP 1 FKP = 3487.1841 CDF
13 fev 2025 1 CDF = 0.0003 FKP 1 FKP = 3571.1872 CDF
14 fev 2025 1 CDF = 0.0003 FKP 1 FKP = 3564.9648 CDF
15 fev 2025 1 CDF = 0.0003 FKP 1 FKP = 3566.2119 CDF
16 fev 2025 1 CDF = 0.0003 FKP 1 FKP = 3566.2119 CDF
17 fev 2025 1 CDF = 0.0003 FKP 1 FKP = 3566.2127 CDF
18 fev 2025 1 CDF = 0.0003 FKP 1 FKP = 3614.0677 CDF
19 fev 2025 1 CDF = 0.0003 FKP 1 FKP = 3619.0177 CDF
20 fev 2025 1 CDF = 0.0003 FKP 1 FKP = 3608.6206 CDF
21 fev 2025 1 CDF = 0.0003 FKP 1 FKP = 3627.0232 CDF
22 fev 2025 1 CDF = 0.0003 FKP 1 FKP = 3628.769 CDF
23 fev 2025 1 CDF = 0.0003 FKP 1 FKP = 3625.9914 CDF
24 fev 2025 1 CDF = 0.0003 FKP 1 FKP = 3625.8553 CDF
25 fev 2025 1 CDF = 0.0003 FKP 1 FKP = 3629.9567 CDF
26 fev 2025 1 CDF = 0.0003 FKP 1 FKP = 3633.0366 CDF
27 fev 2025 1 CDF = 0.0003 FKP 1 FKP = 3643.1954 CDF
28 fev 2025 1 CDF = 0.0003 FKP 1 FKP = 3623.7736 CDF

Mar 2025

DataCDF-FKPFKP-CDF
01 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3615.3773 CDF
02 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3611.8243 CDF
03 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3612.6263 CDF
04 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3647.4683 CDF
05 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3658.4932 CDF
06 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3698.3146 CDF
07 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3708.5902 CDF
08 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3712.7616 CDF
09 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3712.7616 CDF
10 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3713.0822 CDF
11 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3709.8697 CDF
12 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3721.8909 CDF
13 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3729.15 CDF
14 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3722.8403 CDF
15 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3714.7042 CDF
16 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3720.1328 CDF
17 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3721.4973 CDF
18 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3732.8554 CDF
19 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3733.4912 CDF
20 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3721.1443 CDF
21 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3724.3249 CDF
22 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3707.9427 CDF
23 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3713.8302 CDF
24 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3717.9492 CDF
25 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3712.0884 CDF
26 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3715.7309 CDF
27 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3699.1452 CDF
28 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3720.3018 CDF
29 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3717.3353 CDF
30 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3717.8878 CDF
31 mar 2025 1 CDF = 0.0003 FKP 1 FKP = 3718.3318 CDF

Apr 2025

DataCDF-FKPFKP-CDF
01 abr 2025 1 CDF = 0.0003 FKP 1 FKP = 3717.7617 CDF
02 abr 2025 1 CDF = 0.0003 FKP 1 FKP = 3703.6284 CDF
03 abr 2025 1 CDF = 0.0003 FKP 1 FKP = 3725.1005 CDF
04 abr 2025 1 CDF = 0.0003 FKP 1 FKP = 3727.6971 CDF

Informação sobre as taxas de câmbio de CDF-FKP e FKP-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats