> Taxas de câmbio CDF-FJD e FJD-CDF - 2025

Taxas de câmbio CDF-FJD e FJD-CDF - 2025

Taxas de câmbio de CDF-FJD e FJD-CDF

Verifique abaixo as taxas de câmbio para CDF-FJD e FJD-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CDF = 0,0008 FJD

1 FJD = 1254,2633 CDF

1A 2A 3A

CDF para FJDFJD para CDF

Jan 2025

Data	CDF-FJD	FJD-CDF
01 jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1236.0572 CDF
02 jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1233.7701 CDF
03 jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1233.1507 CDF
04 jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1233.1264 CDF
05 jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1233.1264 CDF
06 jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1240.8875 CDF
07 jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1240.6537 CDF
08 jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1231.726 CDF
09 jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1231.5898 CDF
10 jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1230.5987 CDF
11 jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1227.1754 CDF
12 jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1227.1754 CDF
13 jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1226.8888 CDF
14 jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1230.3321 CDF
15 jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1217.8621 CDF
16 jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1217.0029 CDF
17 jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1216.1642 CDF
18 jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1216.1623 CDF
19 jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1216.1623 CDF
20 jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1218.176 CDF
21 jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1220.4308 CDF
22 jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1226.6623 CDF
23 jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1228.7279 CDF
24 jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1234.841 CDF
25 jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1234.4072 CDF
26 jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1234.4072 CDF
27 jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1233.8432 CDF
28 jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1227.5898 CDF
29 jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1229.6595 CDF
30 jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1226.743 CDF
31 jan 2025	1 CDF = 0.0008 FJD	1 FJD = 1229.3161 CDF

Feb 2025

Data	CDF-FJD	FJD-CDF
01 fev 2025	1 CDF = 0.0008 FJD	1 FJD = 1228.1795 CDF
02 fev 2025	1 CDF = 0.0008 FJD	1 FJD = 1228.1795 CDF
03 fev 2025	1 CDF = 0.0008 FJD	1 FJD = 1221.3447 CDF
04 fev 2025	1 CDF = 0.0008 FJD	1 FJD = 1225.1727 CDF
05 fev 2025	1 CDF = 0.0008 FJD	1 FJD = 1234.0063 CDF
06 fev 2025	1 CDF = 0.0008 FJD	1 FJD = 1233.6076 CDF
07 fev 2025	1 CDF = 0.0008 FJD	1 FJD = 1233.1525 CDF
08 fev 2025	1 CDF = 0.0008 FJD	1 FJD = 1234.1658 CDF
09 fev 2025	1 CDF = 0.0008 FJD	1 FJD = 1234.1658 CDF
10 fev 2025	1 CDF = 0.0008 FJD	1 FJD = 1233.6077 CDF
11 fev 2025	1 CDF = 0.0008 FJD	1 FJD = 1240.3851 CDF
12 fev 2025	1 CDF = 0.0008 FJD	1 FJD = 1240.953 CDF
13 fev 2025	1 CDF = 0.0008 FJD	1 FJD = 1238.6442 CDF
14 fev 2025	1 CDF = 0.0008 FJD	1 FJD = 1245.3829 CDF
15 fev 2025	1 CDF = 0.0008 FJD	1 FJD = 1247.5495 CDF
16 fev 2025	1 CDF = 0.0008 FJD	1 FJD = 1247.5495 CDF
17 fev 2025	1 CDF = 0.0008 FJD	1 FJD = 1248.3936 CDF
18 fev 2025	1 CDF = 0.0008 FJD	1 FJD = 1245.8175 CDF
19 fev 2025	1 CDF = 0.0008 FJD	1 FJD = 1248.469 CDF
20 fev 2025	1 CDF = 0.0008 FJD	1 FJD = 1250.9307 CDF
21 fev 2025	1 CDF = 0.0008 FJD	1 FJD = 1252.285 CDF
22 fev 2025	1 CDF = 0.0008 FJD	1 FJD = 1250.7058 CDF
23 fev 2025	1 CDF = 0.0008 FJD	1 FJD = 1250.7058 CDF
24 fev 2025	1 CDF = 0.0008 FJD	1 FJD = 1251.0084 CDF
25 fev 2025	1 CDF = 0.0008 FJD	1 FJD = 1250.4361 CDF
26 fev 2025	1 CDF = 0.0008 FJD	1 FJD = 1247.2583 CDF
27 fev 2025	1 CDF = 0.0008 FJD	1 FJD = 1246.3901 CDF
28 fev 2025	1 CDF = 0.0008 FJD	1 FJD = 1236.0598 CDF

Mar 2025

Data	CDF-FJD	FJD-CDF
01 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1225.3865 CDF
02 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1236.064 CDF
03 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1222.5698 CDF
04 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1240.6548 CDF
05 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1243.9696 CDF
06 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1255.0458 CDF
07 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1252.1775 CDF
08 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1251.7395 CDF
09 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1251.7395 CDF
10 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1254.3356 CDF
11 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1249.728 CDF
12 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1253.1878 CDF
13 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1250.7337 CDF
14 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1254.1704 CDF
15 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1255.325 CDF
16 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1255.325 CDF
17 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1258.5058 CDF
18 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1260.3561 CDF
19 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1257.4909 CDF
20 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1255.304 CDF
21 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1250.8445 CDF
22 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1250.2987 CDF
23 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1250.2987 CDF
24 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1250.871 CDF
25 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1253.4608 CDF
26 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1251.0076 CDF
27 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1250.924 CDF
28 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1248.422 CDF
29 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1235.4302 CDF
30 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1235.4302 CDF
31 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1234.287 CDF

Apr 2025

Data	CDF-FJD	FJD-CDF
01 abr 2025	1 CDF = 0.0008 FJD	1 FJD = 1228.8851 CDF
02 abr 2025	1 CDF = 0.0008 FJD	1 FJD = 1232.7565 CDF
03 abr 2025	1 CDF = 0.0008 FJD	1 FJD = 1233.3271 CDF
04 abr 2025	1 CDF = 0.0008 FJD	1 FJD = 1241.0897 CDF
05 abr 2025	1 CDF = 0.0008 FJD	1 FJD = 1241.0883 CDF
06 abr 2025	1 CDF = 0.0008 FJD	1 FJD = 1241.0883 CDF
07 abr 2025	1 CDF = 0.0008 FJD	1 FJD = 1231.33 CDF
08 abr 2025	1 CDF = 0.0008 FJD	1 FJD = 1231.0276 CDF
09 abr 2025	1 CDF = 0.0008 FJD	1 FJD = 1228.3215 CDF
10 abr 2025	1 CDF = 0.0008 FJD	1 FJD = 1246.8546 CDF
11 abr 2025	1 CDF = 0.0008 FJD	1 FJD = 1258.3633 CDF
12 abr 2025	1 CDF = 0.0008 FJD	1 FJD = 1261.0215 CDF
13 abr 2025	1 CDF = 0.0008 FJD	1 FJD = 1261.0215 CDF
14 abr 2025	1 CDF = 0.0008 FJD	1 FJD = 1244.9241 CDF
15 abr 2025	1 CDF = 0.0008 FJD	1 FJD = 1254.3355 CDF
16 abr 2025	1 CDF = 0.0008 FJD	1 FJD = 1255.2615 CDF
17 abr 2025	1 CDF = 0.0008 FJD	1 FJD = 1256.0626 CDF
18 abr 2025	1 CDF = 0.0008 FJD	1 FJD = 1259.7997 CDF
19 abr 2025	1 CDF = 0.0008 FJD	1 FJD = 1259.7958 CDF
20 abr 2025	1 CDF = 0.0008 FJD	1 FJD = 1259.7958 CDF
21 abr 2025	1 CDF = 0.0008 FJD	1 FJD = 1259.7991 CDF
22 abr 2025	1 CDF = 0.0008 FJD	1 FJD = 1277.6445 CDF
23 abr 2025	1 CDF = 0.0008 FJD	1 FJD = 1276.1878 CDF
24 abr 2025	1 CDF = 0.0008 FJD	1 FJD = 1274.4742 CDF
25 abr 2025	1 CDF = 0.0008 FJD	1 FJD = 1273.3185 CDF
26 abr 2025	1 CDF = 0.0008 FJD	1 FJD = 1274.1647 CDF
27 abr 2025	1 CDF = 0.0008 FJD	1 FJD = 1274.1645 CDF
28 abr 2025	1 CDF = 0.0008 FJD	1 FJD = 1273.3187 CDF
29 abr 2025	1 CDF = 0.0008 FJD	1 FJD = 1275.3629 CDF
30 abr 2025	1 CDF = 0.0008 FJD	1 FJD = 1272.9108 CDF

May 2025

Data	CDF-FJD	FJD-CDF
01 mai 2025	1 CDF = 0.0008 FJD	1 FJD = 1271.5481 CDF
02 mai 2025	1 CDF = 0.0008 FJD	1 FJD = 1272.7039 CDF
03 mai 2025	1 CDF = 0.0008 FJD	1 FJD = 1272.6607 CDF
04 mai 2025	1 CDF = 0.0008 FJD	1 FJD = 1272.6607 CDF
05 mai 2025	1 CDF = 0.0008 FJD	1 FJD = 1277.2772 CDF
06 mai 2025	1 CDF = 0.0008 FJD	1 FJD = 1273.5492 CDF
07 mai 2025	1 CDF = 0.0008 FJD	1 FJD = 1274.1302 CDF
08 mai 2025	1 CDF = 0.0008 FJD	1 FJD = 1268.7016 CDF
09 mai 2025	1 CDF = 0.0008 FJD	1 FJD = 1266.1278 CDF
10 mai 2025	1 CDF = 0.0008 FJD	1 FJD = 1265.642 CDF
11 mai 2025	1 CDF = 0.0008 FJD	1 FJD = 1265.642 CDF
12 mai 2025	1 CDF = 0.0008 FJD	1 FJD = 1265.6449 CDF
13 mai 2025	1 CDF = 0.0008 FJD	1 FJD = 1262.4832 CDF
14 mai 2025	1 CDF = 0.0008 FJD	1 FJD = 1269.22 CDF
15 mai 2025	1 CDF = 0.0008 FJD	1 FJD = 1262.4792 CDF
16 mai 2025	1 CDF = 0.0008 FJD	1 FJD = 1264.4817 CDF
17 mai 2025	1 CDF = 0.0008 FJD	1 FJD = 1262.9194 CDF
18 mai 2025	1 CDF = 0.0008 FJD	1 FJD = 1262.9194 CDF
19 mai 2025	1 CDF = 0.0008 FJD	1 FJD = 1267.8015 CDF
20 mai 2025	1 CDF = 0.0008 FJD	1 FJD = 1265.7897 CDF
21 mai 2025	1 CDF = 0.0008 FJD	1 FJD = 1258.599 CDF
22 mai 2025	1 CDF = 0.0008 FJD	1 FJD = 1264.5657 CDF
23 mai 2025	1 CDF = 0.0008 FJD	1 FJD = 1268.8499 CDF
24 mai 2025	1 CDF = 0.0008 FJD	1 FJD = 1272.3134 CDF
25 mai 2025	1 CDF = 0.0008 FJD	1 FJD = 1272.3134 CDF
26 mai 2025	1 CDF = 0.0008 FJD	1 FJD = 1274.3243 CDF
27 mai 2025	1 CDF = 0.0008 FJD	1 FJD = 1272.3162 CDF
28 mai 2025	1 CDF = 0.0008 FJD	1 FJD = 1267.1502 CDF
29 mai 2025	1 CDF = 0.0008 FJD	1 FJD = 1266.6012 CDF
30 mai 2025	1 CDF = 0.0008 FJD	1 FJD = 1266.2963 CDF
31 mai 2025	1 CDF = 0.0008 FJD	1 FJD = 1267.116 CDF

Jun 2025

Data	CDF-FJD	FJD-CDF
01 jun 2025	1 CDF = 0.0008 FJD	1 FJD = 1267.116 CDF
02 jun 2025	1 CDF = 0.0008 FJD	1 FJD = 1273.475 CDF
03 jun 2025	1 CDF = 0.0008 FJD	1 FJD = 1270.2861 CDF
04 jun 2025	1 CDF = 0.0008 FJD	1 FJD = 1272.5976 CDF
05 jun 2025	1 CDF = 0.0008 FJD	1 FJD = 1282.4226 CDF
06 jun 2025	1 CDF = 0.0008 FJD	1 FJD = 1281.4412 CDF
07 jun 2025	1 CDF = 0.0008 FJD	1 FJD = 1279.5429 CDF
08 jun 2025	1 CDF = 0.0008 FJD	1 FJD = 1279.5429 CDF
09 jun 2025	1 CDF = 0.0008 FJD	1 FJD = 1282.7381 CDF
10 jun 2025	1 CDF = 0.0008 FJD	1 FJD = 1281.9717 CDF
11 jun 2025	1 CDF = 0.0008 FJD	1 FJD = 1279.6622 CDF
12 jun 2025	1 CDF = 0.0008 FJD	1 FJD = 1283.3722 CDF
13 jun 2025	1 CDF = 0.0008 FJD	1 FJD = 1277.9297 CDF
14 jun 2025	1 CDF = 0.0008 FJD	1 FJD = 1279.6618 CDF
15 jun 2025	1 CDF = 0.0008 FJD	1 FJD = 1279.6618 CDF
16 jun 2025	1 CDF = 0.0008 FJD	1 FJD = 1283.3718 CDF
17 jun 2025	1 CDF = 0.0008 FJD	1 FJD = 1285.1206 CDF
18 jun 2025	1 CDF = 0.0008 FJD	1 FJD = 1279.3776 CDF
19 jun 2025	1 CDF = 0.0008 FJD	1 FJD = 1275.0405 CDF
20 jun 2025	1 CDF = 0.0008 FJD	1 FJD = 1276.5099 CDF
21 jun 2025	1 CDF = 0.0008 FJD	1 FJD = 1273.3187 CDF
22 jun 2025	1 CDF = 0.0008 FJD	1 FJD = 1273.3187 CDF
23 jun 2025	1 CDF = 0.0008 FJD	1 FJD = 1264.4205 CDF
24 jun 2025	1 CDF = 0.0008 FJD	1 FJD = 1280.5163 CDF
25 jun 2025	1 CDF = 0.0008 FJD	1 FJD = 1279.0928 CDF
26 jun 2025	1 CDF = 0.0008 FJD	1 FJD = 1283.9453 CDF
27 jun 2025	1 CDF = 0.0008 FJD	1 FJD = 1283.9451 CDF
28 jun 2025	1 CDF = 0.0008 FJD	1 FJD = 1285.4435 CDF
29 jun 2025	1 CDF = 0.0008 FJD	1 FJD = 1285.4435 CDF
30 jun 2025	1 CDF = 0.0008 FJD	1 FJD = 1286.0173 CDF

Jul 2025

Data	CDF-FJD	FJD-CDF
01 jul 2025	1 CDF = 0.0008 FJD	1 FJD = 1291.2042 CDF
02 jul 2025	1 CDF = 0.0008 FJD	1 FJD = 1286.4921 CDF
03 jul 2025	1 CDF = 0.0008 FJD	1 FJD = 1290.4221 CDF
04 jul 2025	1 CDF = 0.0008 FJD	1 FJD = 1288.9836 CDF
05 jul 2025	1 CDF = 0.0008 FJD	1 FJD = 1288.4042 CDF
06 jul 2025	1 CDF = 0.0008 FJD	1 FJD = 1288.4042 CDF

Informação sobre as taxas de câmbio de CDF-FJD e FJD-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias