> Taxas de câmbio CDF-FJD e FJD-CDF - 2024

Taxas de câmbio CDF-FJD e FJD-CDF - 2024

Taxas de câmbio de CDF-FJD e FJD-CDF

Verifique abaixo as taxas de câmbio para CDF-FJD e FJD-CDF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CDF = 0,0008 FJD

1 FJD = 1256,1868 CDF

1A 2A 3A

CDF para FJDFJD para CDF

Jan 2024

Data	CDF-FJD	FJD-CDF
01 jan 2024	1 CDF = 0.0008 FJD	1 FJD = 1219.1623 CDF
02 jan 2024	1 CDF = 0.0008 FJD	1 FJD = 1207.0893 CDF
03 jan 2024	1 CDF = 0.0008 FJD	1 FJD = 1202.4937 CDF
04 jan 2024	1 CDF = 0.0008 FJD	1 FJD = 1199.536 CDF
05 jan 2024	1 CDF = 0.0008 FJD	1 FJD = 1210.6052 CDF
06 jan 2024	1 CDF = 0.0008 FJD	1 FJD = 1215.572 CDF
07 jan 2024	1 CDF = 0.0008 FJD	1 FJD = 1215.572 CDF
08 jan 2024	1 CDF = 0.0008 FJD	1 FJD = 1216.61 CDF
09 jan 2024	1 CDF = 0.0008 FJD	1 FJD = 1201.2362 CDF
10 jan 2024	1 CDF = 0.0008 FJD	1 FJD = 1199.0869 CDF
11 jan 2024	1 CDF = 0.0008 FJD	1 FJD = 1198.2592 CDF
12 jan 2024	1 CDF = 0.0008 FJD	1 FJD = 1197.9919 CDF
13 jan 2024	1 CDF = 0.0008 FJD	1 FJD = 1221.1447 CDF
14 jan 2024	1 CDF = 0.0008 FJD	1 FJD = 1221.1447 CDF
15 jan 2024	1 CDF = 0.0008 FJD	1 FJD = 1214.7118 CDF
16 jan 2024	1 CDF = 0.0008 FJD	1 FJD = 1209.8131 CDF
17 jan 2024	1 CDF = 0.0008 FJD	1 FJD = 1205.7863 CDF
18 jan 2024	1 CDF = 0.0008 FJD	1 FJD = 1192.0977 CDF
19 jan 2024	1 CDF = 0.0008 FJD	1 FJD = 1190.4131 CDF
20 jan 2024	1 CDF = 0.0008 FJD	1 FJD = 1189.7821 CDF
21 jan 2024	1 CDF = 0.0008 FJD	1 FJD = 1189.7821 CDF
22 jan 2024	1 CDF = 0.0009 FJD	1 FJD = 1175.6907 CDF
23 jan 2024	1 CDF = 0.0008 FJD	1 FJD = 1184.5673 CDF
24 jan 2024	1 CDF = 0.0008 FJD	1 FJD = 1187.0605 CDF
25 jan 2024	1 CDF = 0.0008 FJD	1 FJD = 1202.9353 CDF
26 jan 2024	1 CDF = 0.0008 FJD	1 FJD = 1219.9255 CDF
27 jan 2024	1 CDF = 0.0008 FJD	1 FJD = 1218.1677 CDF
28 jan 2024	1 CDF = 0.0008 FJD	1 FJD = 1218.1677 CDF
29 jan 2024	1 CDF = 0.0008 FJD	1 FJD = 1220.3737 CDF
30 jan 2024	1 CDF = 0.0008 FJD	1 FJD = 1228.6287 CDF
31 jan 2024	1 CDF = 0.0008 FJD	1 FJD = 1227.1505 CDF

Feb 2024

Data	CDF-FJD	FJD-CDF
01 fev 2024	1 CDF = 0.0008 FJD	1 FJD = 1220.0823 CDF
02 fev 2024	1 CDF = 0.0008 FJD	1 FJD = 1229.9765 CDF
03 fev 2024	1 CDF = 0.0008 FJD	1 FJD = 1219.2463 CDF
04 fev 2024	1 CDF = 0.0008 FJD	1 FJD = 1219.2463 CDF
05 fev 2024	1 CDF = 0.0008 FJD	1 FJD = 1217.5939 CDF
06 fev 2024	1 CDF = 0.0008 FJD	1 FJD = 1219.0266 CDF
07 fev 2024	1 CDF = 0.0008 FJD	1 FJD = 1223.5974 CDF
08 fev 2024	1 CDF = 0.0008 FJD	1 FJD = 1228.1791 CDF
09 fev 2024	1 CDF = 0.0008 FJD	1 FJD = 1222.3088 CDF
10 fev 2024	1 CDF = 0.0008 FJD	1 FJD = 1223.0518 CDF
11 fev 2024	1 CDF = 0.0008 FJD	1 FJD = 1223.0518 CDF
12 fev 2024	1 CDF = 0.0008 FJD	1 FJD = 1222.2637 CDF
13 fev 2024	1 CDF = 0.0008 FJD	1 FJD = 1222.8819 CDF
14 fev 2024	1 CDF = 0.0008 FJD	1 FJD = 1217.5981 CDF
15 fev 2024	1 CDF = 0.0008 FJD	1 FJD = 1222.6299 CDF
16 fev 2024	1 CDF = 0.0008 FJD	1 FJD = 1223.99 CDF
17 fev 2024	1 CDF = 0.0008 FJD	1 FJD = 1227.607 CDF
18 fev 2024	1 CDF = 0.0008 FJD	1 FJD = 1227.607 CDF
19 fev 2024	1 CDF = 0.0008 FJD	1 FJD = 1228.6764 CDF
20 fev 2024	1 CDF = 0.0008 FJD	1 FJD = 1215.7449 CDF
21 fev 2024	1 CDF = 0.0008 FJD	1 FJD = 1226.5209 CDF
22 fev 2024	1 CDF = 0.0008 FJD	1 FJD = 1234.7901 CDF
23 fev 2024	1 CDF = 0.0008 FJD	1 FJD = 1240.3729 CDF
24 fev 2024	1 CDF = 0.0008 FJD	1 FJD = 1237.0235 CDF
25 fev 2024	1 CDF = 0.0008 FJD	1 FJD = 1237.0235 CDF
26 fev 2024	1 CDF = 0.0008 FJD	1 FJD = 1223.7492 CDF
27 fev 2024	1 CDF = 0.0008 FJD	1 FJD = 1219.3494 CDF
28 fev 2024	1 CDF = 0.0008 FJD	1 FJD = 1223.769 CDF
29 fev 2024	1 CDF = 0.0008 FJD	1 FJD = 1217.9307 CDF

Mar 2024

Data	CDF-FJD	FJD-CDF
01 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1229.0253 CDF
02 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1233.7408 CDF
03 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1233.7408 CDF
04 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1233.1663 CDF
05 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1230.6727 CDF
06 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1234.0168 CDF
07 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1241.1787 CDF
08 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1244.5244 CDF
09 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1243.433 CDF
10 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1243.433 CDF
11 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1230.4004 CDF
12 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1242.8904 CDF
13 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1241.7344 CDF
14 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1242.5968 CDF
15 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1235.852 CDF
16 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1235.3664 CDF
17 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1235.3664 CDF
18 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1221.7981 CDF
19 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1222.5824 CDF
20 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1224.4435 CDF
21 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1228.8555 CDF
22 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1226.0699 CDF
23 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1221.2276 CDF
24 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1221.2276 CDF
25 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1216.7839 CDF
26 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1231.2478 CDF
27 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1239.2501 CDF
28 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1237.5744 CDF
29 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1242.8526 CDF
30 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1243.9624 CDF
31 mar 2024	1 CDF = 0.0008 FJD	1 FJD = 1243.9624 CDF

Apr 2024

Data	CDF-FJD	FJD-CDF
01 abr 2024	1 CDF = 0.0008 FJD	1 FJD = 1243.963 CDF
02 abr 2024	1 CDF = 0.0008 FJD	1 FJD = 1265.795 CDF
03 abr 2024	1 CDF = 0.0008 FJD	1 FJD = 1266.3394 CDF
04 abr 2024	1 CDF = 0.0008 FJD	1 FJD = 1274.6805 CDF
05 abr 2024	1 CDF = 0.0008 FJD	1 FJD = 1272.1192 CDF
06 abr 2024	1 CDF = 0.0008 FJD	1 FJD = 1248.1924 CDF
07 abr 2024	1 CDF = 0.0008 FJD	1 FJD = 1248.1924 CDF
08 abr 2024	1 CDF = 0.0008 FJD	1 FJD = 1248.7477 CDF
09 abr 2024	1 CDF = 0.0008 FJD	1 FJD = 1245.6746 CDF
10 abr 2024	1 CDF = 0.0008 FJD	1 FJD = 1247.7117 CDF
11 abr 2024	1 CDF = 0.0008 FJD	1 FJD = 1237.0956 CDF
12 abr 2024	1 CDF = 0.0008 FJD	1 FJD = 1233.7768 CDF
13 abr 2024	1 CDF = 0.0008 FJD	1 FJD = 1223.4139 CDF
14 abr 2024	1 CDF = 0.0008 FJD	1 FJD = 1230.0773 CDF
15 abr 2024	1 CDF = 0.0008 FJD	1 FJD = 1231.1897 CDF
16 abr 2024	1 CDF = 0.0008 FJD	1 FJD = 1225.0543 CDF
17 abr 2024	1 CDF = 0.0008 FJD	1 FJD = 1226.4543 CDF
18 abr 2024	1 CDF = 0.0008 FJD	1 FJD = 1228.9662 CDF
19 abr 2024	1 CDF = 0.0008 FJD	1 FJD = 1231.5127 CDF
20 abr 2024	1 CDF = 0.0008 FJD	1 FJD = 1231.9113 CDF
21 abr 2024	1 CDF = 0.0008 FJD	1 FJD = 1231.9113 CDF
22 abr 2024	1 CDF = 0.0008 FJD	1 FJD = 1233.5906 CDF
23 abr 2024	1 CDF = 0.0008 FJD	1 FJD = 1223.4597 CDF
24 abr 2024	1 CDF = 0.0008 FJD	1 FJD = 1223.2084 CDF
25 abr 2024	1 CDF = 0.0008 FJD	1 FJD = 1219.4322 CDF
26 abr 2024	1 CDF = 0.0008 FJD	1 FJD = 1238.6915 CDF
27 abr 2024	1 CDF = 0.0008 FJD	1 FJD = 1237.5669 CDF
28 abr 2024	1 CDF = 0.0008 FJD	1 FJD = 1237.5669 CDF
29 abr 2024	1 CDF = 0.0008 FJD	1 FJD = 1241.4673 CDF
30 abr 2024	1 CDF = 0.0008 FJD	1 FJD = 1237.4656 CDF

May 2024

Data	CDF-FJD	FJD-CDF
01 mai 2024	1 CDF = 0.0008 FJD	1 FJD = 1220.3351 CDF
02 mai 2024	1 CDF = 0.0008 FJD	1 FJD = 1238.2763 CDF
03 mai 2024	1 CDF = 0.0008 FJD	1 FJD = 1242.6228 CDF
04 mai 2024	1 CDF = 0.0008 FJD	1 FJD = 1235.9629 CDF
05 mai 2024	1 CDF = 0.0008 FJD	1 FJD = 1235.9629 CDF
06 mai 2024	1 CDF = 0.0008 FJD	1 FJD = 1241.5295 CDF
07 mai 2024	1 CDF = 0.0008 FJD	1 FJD = 1249.3323 CDF
08 mai 2024	1 CDF = 0.0008 FJD	1 FJD = 1230.8506 CDF
09 mai 2024	1 CDF = 0.0008 FJD	1 FJD = 1229.1496 CDF
10 mai 2024	1 CDF = 0.0008 FJD	1 FJD = 1233.1023 CDF
11 mai 2024	1 CDF = 0.0008 FJD	1 FJD = 1233.0977 CDF
12 mai 2024	1 CDF = 0.0008 FJD	1 FJD = 1233.0977 CDF
13 mai 2024	1 CDF = 0.0008 FJD	1 FJD = 1233.1006 CDF
14 mai 2024	1 CDF = 0.0008 FJD	1 FJD = 1246.5219 CDF
15 mai 2024	1 CDF = 0.0008 FJD	1 FJD = 1250.4466 CDF
16 mai 2024	1 CDF = 0.0008 FJD	1 FJD = 1254.7874 CDF
17 mai 2024	1 CDF = 0.0008 FJD	1 FJD = 1255.2048 CDF
18 mai 2024	1 CDF = 0.0008 FJD	1 FJD = 1258.8616 CDF
19 mai 2024	1 CDF = 0.0008 FJD	1 FJD = 1258.8616 CDF
20 mai 2024	1 CDF = 0.0008 FJD	1 FJD = 1243.9589 CDF
21 mai 2024	1 CDF = 0.0008 FJD	1 FJD = 1242.3379 CDF
22 mai 2024	1 CDF = 0.0008 FJD	1 FJD = 1239.2829 CDF
23 mai 2024	1 CDF = 0.0008 FJD	1 FJD = 1235.6023 CDF
24 mai 2024	1 CDF = 0.0008 FJD	1 FJD = 1239.1682 CDF
25 mai 2024	1 CDF = 0.0008 FJD	1 FJD = 1239.1682 CDF
26 mai 2024	1 CDF = 0.0008 FJD	1 FJD = 1239.1682 CDF
27 mai 2024	1 CDF = 0.0008 FJD	1 FJD = 1261.1093 CDF
28 mai 2024	1 CDF = 0.0008 FJD	1 FJD = 1261.106 CDF
29 mai 2024	1 CDF = 0.0008 FJD	1 FJD = 1250.581 CDF
30 mai 2024	1 CDF = 0.0008 FJD	1 FJD = 1251.0241 CDF
31 mai 2024	1 CDF = 0.0008 FJD	1 FJD = 1267.8398 CDF

Jun 2024

Data	CDF-FJD	FJD-CDF
01 jun 2024	1 CDF = 0.0008 FJD	1 FJD = 1268.286 CDF
02 jun 2024	1 CDF = 0.0008 FJD	1 FJD = 1268.286 CDF
03 jun 2024	1 CDF = 0.0008 FJD	1 FJD = 1250.1932 CDF
04 jun 2024	1 CDF = 0.0008 FJD	1 FJD = 1255.8934 CDF
05 jun 2024	1 CDF = 0.0008 FJD	1 FJD = 1257.2624 CDF
06 jun 2024	1 CDF = 0.0008 FJD	1 FJD = 1250.5814 CDF
07 jun 2024	1 CDF = 0.0008 FJD	1 FJD = 1251.9089 CDF
08 jun 2024	1 CDF = 0.0008 FJD	1 FJD = 1251.909 CDF
09 jun 2024	1 CDF = 0.0008 FJD	1 FJD = 1251.909 CDF
10 jun 2024	1 CDF = 0.0008 FJD	1 FJD = 1261.2329 CDF
11 jun 2024	1 CDF = 0.0008 FJD	1 FJD = 1261.7957 CDF
12 jun 2024	1 CDF = 0.0008 FJD	1 FJD = 1263.0689 CDF
13 jun 2024	1 CDF = 0.0008 FJD	1 FJD = 1265.2826 CDF
14 jun 2024	1 CDF = 0.0008 FJD	1 FJD = 1270.5444 CDF
15 jun 2024	1 CDF = 0.0008 FJD	1 FJD = 1270.8248 CDF
16 jun 2024	1 CDF = 0.0008 FJD	1 FJD = 1270.8248 CDF
17 jun 2024	1 CDF = 0.0008 FJD	1 FJD = 1268.5325 CDF
18 jun 2024	1 CDF = 0.0008 FJD	1 FJD = 1270.7614 CDF
19 jun 2024	1 CDF = 0.0008 FJD	1 FJD = 1266.3027 CDF
20 jun 2024	1 CDF = 0.0008 FJD	1 FJD = 1268.5319 CDF
21 jun 2024	1 CDF = 0.0008 FJD	1 FJD = 1269.8696 CDF
22 jun 2024	1 CDF = 0.0008 FJD	1 FJD = 1270.7613 CDF
23 jun 2024	1 CDF = 0.0008 FJD	1 FJD = 1270.7613 CDF
24 jun 2024	1 CDF = 0.0008 FJD	1 FJD = 1273.3461 CDF
25 jun 2024	1 CDF = 0.0008 FJD	1 FJD = 1278.9548 CDF
26 jun 2024	1 CDF = 0.0008 FJD	1 FJD = 1261.0148 CDF
27 jun 2024	1 CDF = 0.0008 FJD	1 FJD = 1274.6961 CDF
28 jun 2024	1 CDF = 0.0008 FJD	1 FJD = 1276.0736 CDF
29 jun 2024	1 CDF = 0.0008 FJD	1 FJD = 1277.8105 CDF
30 jun 2024	1 CDF = 0.0008 FJD	1 FJD = 1277.8105 CDF

Jul 2024

Data	CDF-FJD	FJD-CDF
01 jul 2024	1 CDF = 0.0008 FJD	1 FJD = 1263.2228 CDF
02 jul 2024	1 CDF = 0.0008 FJD	1 FJD = 1263.701 CDF
03 jul 2024	1 CDF = 0.0008 FJD	1 FJD = 1280.3331 CDF
04 jul 2024	1 CDF = 0.0008 FJD	1 FJD = 1283.2604 CDF
05 jul 2024	1 CDF = 0.0008 FJD	1 FJD = 1283.5479 CDF
06 jul 2024	1 CDF = 0.0008 FJD	1 FJD = 1286.8152 CDF
07 jul 2024	1 CDF = 0.0008 FJD	1 FJD = 1286.8152 CDF
08 jul 2024	1 CDF = 0.0008 FJD	1 FJD = 1282.7872 CDF
09 jul 2024	1 CDF = 0.0008 FJD	1 FJD = 1282.3394 CDF
10 jul 2024	1 CDF = 0.0008 FJD	1 FJD = 1282.3361 CDF
11 jul 2024	1 CDF = 0.0008 FJD	1 FJD = 1271.6541 CDF
12 jul 2024	1 CDF = 0.0008 FJD	1 FJD = 1291.1281 CDF
13 jul 2024	1 CDF = 0.0008 FJD	1 FJD = 1291.2008 CDF
14 jul 2024	1 CDF = 0.0008 FJD	1 FJD = 1291.2008 CDF
15 jul 2024	1 CDF = 0.0008 FJD	1 FJD = 1289.4914 CDF
16 jul 2024	1 CDF = 0.0008 FJD	1 FJD = 1274.2856 CDF
17 jul 2024	1 CDF = 0.0008 FJD	1 FJD = 1275.6875 CDF
18 jul 2024	1 CDF = 0.0008 FJD	1 FJD = 1269.7965 CDF
19 jul 2024	1 CDF = 0.0008 FJD	1 FJD = 1265.8237 CDF
20 jul 2024	1 CDF = 0.0008 FJD	1 FJD = 1265.8205 CDF
21 jul 2024	1 CDF = 0.0008 FJD	1 FJD = 1265.8205 CDF
22 jul 2024	1 CDF = 0.0008 FJD	1 FJD = 1261.8433 CDF
23 jul 2024	1 CDF = 0.0008 FJD	1 FJD = 1259.4813 CDF
24 jul 2024	1 CDF = 0.0008 FJD	1 FJD = 1272.597 CDF
25 jul 2024	1 CDF = 0.0008 FJD	1 FJD = 1266.859 CDF
26 jul 2024	1 CDF = 0.0008 FJD	1 FJD = 1268.2883 CDF
27 jul 2024	1 CDF = 0.0008 FJD	1 FJD = 1268.2884 CDF
28 jul 2024	1 CDF = 0.0008 FJD	1 FJD = 1268.2884 CDF
29 jul 2024	1 CDF = 0.0008 FJD	1 FJD = 1266.2969 CDF
30 jul 2024	1 CDF = 0.0008 FJD	1 FJD = 1267.6938 CDF
31 jul 2024	1 CDF = 0.0008 FJD	1 FJD = 1269.3564 CDF

Aug 2024

Data	CDF-FJD	FJD-CDF
01 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1269.4401 CDF
02 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1271.655 CDF
03 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1274.999 CDF
04 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1274.999 CDF
05 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1271.5757 CDF
06 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1267.7269 CDF
07 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1278.2816 CDF
08 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1276.8321 CDF
09 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1276.6209 CDF
10 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1276.188 CDF
11 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1276.188 CDF
12 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1278.7514 CDF
13 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1278.5902 CDF
14 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1282.2792 CDF
15 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1283.013 CDF
16 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1282.8544 CDF
17 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1287.0108 CDF
18 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1287.0108 CDF
19 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1290.4818 CDF
20 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1294.892 CDF
21 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1297.4407 CDF
22 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1298.1866 CDF
23 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1298.0254 CDF
24 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1280.7994 CDF
25 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1280.7994 CDF
26 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1277.6958 CDF
27 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1286.5016 CDF
28 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1291.3021 CDF
29 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1294.9019 CDF
30 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1294.425 CDF
31 ago 2024	1 CDF = 0.0008 FJD	1 FJD = 1290.671 CDF

Sep 2024

Data	CDF-FJD	FJD-CDF
01 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1290.671 CDF
02 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1290.382 CDF
03 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1286.3888 CDF
04 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1284.4825 CDF
05 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1284.9349 CDF
06 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1285.6446 CDF
07 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1281.3208 CDF
08 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1281.3208 CDF
09 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1278.184 CDF
10 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1278.2416 CDF
11 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1281.3583 CDF
12 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1291.4837 CDF
13 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1288.4158 CDF
14 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1303.0815 CDF
15 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1303.0815 CDF
16 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1303.0807 CDF
17 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1300.9367 CDF
18 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1300.6741 CDF
19 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1305.5247 CDF
20 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1304.8232 CDF
21 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1304.5236 CDF
22 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1304.5236 CDF
23 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1306.8433 CDF
24 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1308.6797 CDF
25 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1309.4926 CDF
26 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1308.9664 CDF
27 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1310.703 CDF
28 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1312.1115 CDF
29 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1312.1115 CDF
30 set 2024	1 CDF = 0.0008 FJD	1 FJD = 1314.1299 CDF

Oct 2024

Data	CDF-FJD	FJD-CDF
01 out 2024	1 CDF = 0.0008 FJD	1 FJD = 1310.7031 CDF
02 out 2024	1 CDF = 0.0008 FJD	1 FJD = 1309.2421 CDF
03 out 2024	1 CDF = 0.0008 FJD	1 FJD = 1304.4292 CDF
04 out 2024	1 CDF = 0.0008 FJD	1 FJD = 1303.2396 CDF
05 out 2024	1 CDF = 0.0008 FJD	1 FJD = 1297.6565 CDF
06 out 2024	1 CDF = 0.0008 FJD	1 FJD = 1297.6565 CDF
07 out 2024	1 CDF = 0.0008 FJD	1 FJD = 1314.8643 CDF
08 out 2024	1 CDF = 0.0008 FJD	1 FJD = 1295.453 CDF
09 out 2024	1 CDF = 0.0008 FJD	1 FJD = 1291.9898 CDF
10 out 2024	1 CDF = 0.0008 FJD	1 FJD = 1292.4936 CDF
11 out 2024	1 CDF = 0.0008 FJD	1 FJD = 1293.4426 CDF
12 out 2024	1 CDF = 0.0008 FJD	1 FJD = 1295.9271 CDF
13 out 2024	1 CDF = 0.0008 FJD	1 FJD = 1295.9271 CDF
14 out 2024	1 CDF = 0.0008 FJD	1 FJD = 1279.822 CDF
15 out 2024	1 CDF = 0.0008 FJD	1 FJD = 1278.9406 CDF
16 out 2024	1 CDF = 0.0008 FJD	1 FJD = 1273.3996 CDF
17 out 2024	1 CDF = 0.0008 FJD	1 FJD = 1275.642 CDF
18 out 2024	1 CDF = 0.0008 FJD	1 FJD = 1276.2423 CDF
19 out 2024	1 CDF = 0.0008 FJD	1 FJD = 1276.9756 CDF
20 out 2024	1 CDF = 0.0008 FJD	1 FJD = 1276.9756 CDF
21 out 2024	1 CDF = 0.0008 FJD	1 FJD = 1274.9467 CDF
22 out 2024	1 CDF = 0.0008 FJD	1 FJD = 1273.9567 CDF
23 out 2024	1 CDF = 0.0008 FJD	1 FJD = 1270.5053 CDF
24 out 2024	1 CDF = 0.0008 FJD	1 FJD = 1272.7746 CDF
25 out 2024	1 CDF = 0.0008 FJD	1 FJD = 1271.0444 CDF
26 out 2024	1 CDF = 0.0008 FJD	1 FJD = 1267.6527 CDF
27 out 2024	1 CDF = 0.0008 FJD	1 FJD = 1267.6527 CDF
28 out 2024	1 CDF = 0.0008 FJD	1 FJD = 1253.9621 CDF
29 out 2024	1 CDF = 0.0008 FJD	1 FJD = 1278.3057 CDF
30 out 2024	1 CDF = 0.0008 FJD	1 FJD = 1275.9813 CDF
31 out 2024	1 CDF = 0.0008 FJD	1 FJD = 1291.9845 CDF

Nov 2024

Data	CDF-FJD	FJD-CDF
01 nov 2024	1 CDF = 0.0008 FJD	1 FJD = 1282.8752 CDF
02 nov 2024	1 CDF = 0.0008 FJD	1 FJD = 1269.21 CDF
03 nov 2024	1 CDF = 0.0008 FJD	1 FJD = 1282.8766 CDF
04 nov 2024	1 CDF = 0.0008 FJD	1 FJD = 1285.7387 CDF
05 nov 2024	1 CDF = 0.0008 FJD	1 FJD = 1267.8304 CDF
06 nov 2024	1 CDF = 0.0008 FJD	1 FJD = 1260.1375 CDF
07 nov 2024	1 CDF = 0.0008 FJD	1 FJD = 1278.2467 CDF
08 nov 2024	1 CDF = 0.0008 FJD	1 FJD = 1266.0378 CDF
09 nov 2024	1 CDF = 0.0008 FJD	1 FJD = 1280.491 CDF
10 nov 2024	1 CDF = 0.0008 FJD	1 FJD = 1280.491 CDF
11 nov 2024	1 CDF = 0.0008 FJD	1 FJD = 1271.6313 CDF
12 nov 2024	1 CDF = 0.0008 FJD	1 FJD = 1268.7311 CDF
13 nov 2024	1 CDF = 0.0008 FJD	1 FJD = 1267.198 CDF
14 nov 2024	1 CDF = 0.0008 FJD	1 FJD = 1258.8146 CDF
15 nov 2024	1 CDF = 0.0008 FJD	1 FJD = 1260.4173 CDF
16 nov 2024	1 CDF = 0.0008 FJD	1 FJD = 1258.8152 CDF
17 nov 2024	1 CDF = 0.0008 FJD	1 FJD = 1258.8152 CDF
18 nov 2024	1 CDF = 0.0008 FJD	1 FJD = 1256.853 CDF
19 nov 2024	1 CDF = 0.0008 FJD	1 FJD = 1265.0699 CDF
20 nov 2024	1 CDF = 0.0008 FJD	1 FJD = 1264.4842 CDF
21 nov 2024	1 CDF = 0.0008 FJD	1 FJD = 1262.005 CDF

Informação sobre as taxas de câmbio de CDF-FJD e FJD-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias