currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-EUR e EUR-CDF - 2025

Taxas de câmbio CDF-EUR e EUR-CDF - 2025

Taxas de câmbio de CDF-EUR e EUR-CDF

Verifique abaixo as taxas de câmbio para CDF-EUR e EUR-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CDF = 0,0003 EUR
1 EUR = 3086,1538 CDF
1A 2A 3A

Jan 2025

DataCDF-EUREUR-CDF
01 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2986.4254 CDF
02 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2963.4974 CDF
03 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2954.6575 CDF
04 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2958.428 CDF
05 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2958.428 CDF
06 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2988.5634 CDF
07 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2981.9744 CDF
08 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2953.0864 CDF
09 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2956.509 CDF
10 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2957.7268 CDF
11 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2943.1361 CDF
12 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2943.1361 CDF
13 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2926.8377 CDF
14 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2942.488 CDF
15 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2920.3931 CDF
16 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2912.9901 CDF
17 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2919.0738 CDF
18 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2924.3377 CDF
19 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2924.3377 CDF
20 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2921.9877 CDF
21 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2935.6791 CDF
22 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2960.2783 CDF
23 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2961.1064 CDF
24 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2981.9312 CDF
25 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2988.2875 CDF
26 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2988.2875 CDF
27 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2990.44 CDF
28 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2964.9006 CDF
29 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2963.3824 CDF
30 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2958.9127 CDF
31 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2962.2781 CDF

Feb 2025

DataCDF-EUREUR-CDF
01 fev 2025 1 CDF = 0.0003 EUR 1 EUR = 2956.3226 CDF
02 fev 2025 1 CDF = 0.0003 EUR 1 EUR = 2956.3226 CDF
03 fev 2025 1 CDF = 0.0003 EUR 1 EUR = 2930.2099 CDF
04 fev 2025 1 CDF = 0.0003 EUR 1 EUR = 2943.0596 CDF
05 fev 2025 1 CDF = 0.0003 EUR 1 EUR = 2968.6885 CDF
06 fev 2025 1 CDF = 0.0003 EUR 1 EUR = 2957.6913 CDF
07 fev 2025 1 CDF = 0.0003 EUR 1 EUR = 2956.9074 CDF
08 fev 2025 1 CDF = 0.0003 EUR 1 EUR = 2949.8364 CDF
09 fev 2025 1 CDF = 0.0003 EUR 1 EUR = 2949.8364 CDF
10 fev 2025 1 CDF = 0.0003 EUR 1 EUR = 2945.6678 CDF
11 fev 2025 1 CDF = 0.0003 EUR 1 EUR = 2963.8048 CDF
12 fev 2025 1 CDF = 0.0003 EUR 1 EUR = 2979.3769 CDF
13 fev 2025 1 CDF = 0.0003 EUR 1 EUR = 2981.1056 CDF
14 fev 2025 1 CDF = 0.0003 EUR 1 EUR = 3000.7699 CDF
15 fev 2025 1 CDF = 0.0003 EUR 1 EUR = 3008.5954 CDF
16 fev 2025 1 CDF = 0.0003 EUR 1 EUR = 3008.5954 CDF
17 fev 2025 1 CDF = 0.0003 EUR 1 EUR = 3002.3517 CDF
18 fev 2025 1 CDF = 0.0003 EUR 1 EUR = 2996.4813 CDF
19 fev 2025 1 CDF = 0.0003 EUR 1 EUR = 2992.4355 CDF
20 fev 2025 1 CDF = 0.0003 EUR 1 EUR = 2996.2918 CDF
21 fev 2025 1 CDF = 0.0003 EUR 1 EUR = 3003.3239 CDF
22 fev 2025 1 CDF = 0.0003 EUR 1 EUR = 3003.3362 CDF
23 fev 2025 1 CDF = 0.0003 EUR 1 EUR = 3003.3362 CDF
24 fev 2025 1 CDF = 0.0003 EUR 1 EUR = 3002.5164 CDF
25 fev 2025 1 CDF = 0.0003 EUR 1 EUR = 3013.1509 CDF
26 fev 2025 1 CDF = 0.0003 EUR 1 EUR = 3013.088 CDF
27 fev 2025 1 CDF = 0.0003 EUR 1 EUR = 3007.6764 CDF
28 fev 2025 1 CDF = 0.0003 EUR 1 EUR = 2988.0115 CDF

Mar 2025

DataCDF-EUREUR-CDF
01 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 2980.6436 CDF
02 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 2980.6436 CDF
03 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3006.6841 CDF
04 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3027.8255 CDF
05 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3074.6525 CDF
06 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3105.312 CDF
07 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3120.0333 CDF
08 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3115.5045 CDF
09 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3115.5045 CDF
10 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3117.359 CDF
11 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3139.2806 CDF
12 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3133.259 CDF
13 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3122.9132 CDF
14 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3137.2896 CDF
15 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3141.2802 CDF
16 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3141.2802 CDF
17 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3132.8122 CDF
18 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3134.3518 CDF
19 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3136.6777 CDF
20 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3109.7119 CDF
21 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3109.0441 CDF
22 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3127.2084 CDF
23 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3127.2084 CDF
24 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3113.0389 CDF
25 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3109.7724 CDF
26 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3096.2739 CDF
27 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3096.0107 CDF
28 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3094.1564 CDF
29 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3126.8738 CDF
30 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3126.8738 CDF
31 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3108.3395 CDF

Apr 2025

DataCDF-EUREUR-CDF
01 abr 2025 1 CDF = 0.0003 EUR 1 EUR = 3095.7913 CDF
02 abr 2025 1 CDF = 0.0003 EUR 1 EUR = 3103.6999 CDF
03 abr 2025 1 CDF = 0.0003 EUR 1 EUR = 3184.0743 CDF
04 abr 2025 1 CDF = 0.0003 EUR 1 EUR = 3179.3279 CDF
05 abr 2025 1 CDF = 0.0003 EUR 1 EUR = 3148.6646 CDF
06 abr 2025 1 CDF = 0.0003 EUR 1 EUR = 3148.6646 CDF
07 abr 2025 1 CDF = 0.0003 EUR 1 EUR = 3151.5915 CDF
08 abr 2025 1 CDF = 0.0003 EUR 1 EUR = 3140.296 CDF
09 abr 2025 1 CDF = 0.0003 EUR 1 EUR = 3171.7461 CDF
10 abr 2025 1 CDF = 0.0003 EUR 1 EUR = 3184.766 CDF
11 abr 2025 1 CDF = 0.0003 EUR 1 EUR = 3269.725 CDF
12 abr 2025 1 CDF = 0.0003 EUR 1 EUR = 3265.3533 CDF
13 abr 2025 1 CDF = 0.0003 EUR 1 EUR = 3265.3533 CDF
14 abr 2025 1 CDF = 0.0003 EUR 1 EUR = 3277.9809 CDF
15 abr 2025 1 CDF = 0.0003 EUR 1 EUR = 3253.385 CDF
16 abr 2025 1 CDF = 0.0003 EUR 1 EUR = 3268.4386 CDF
17 abr 2025 1 CDF = 0.0003 EUR 1 EUR = 3266.5077 CDF
18 abr 2025 1 CDF = 0.0003 EUR 1 EUR = 3271.8282 CDF
19 abr 2025 1 CDF = 0.0003 EUR 1 EUR = 3271.8282 CDF
20 abr 2025 1 CDF = 0.0003 EUR 1 EUR = 3271.8282 CDF
21 abr 2025 1 CDF = 0.0003 EUR 1 EUR = 3271.8281 CDF
22 abr 2025 1 CDF = 0.0003 EUR 1 EUR = 3304.4282 CDF
23 abr 2025 1 CDF = 0.0003 EUR 1 EUR = 3281.6263 CDF
24 abr 2025 1 CDF = 0.0003 EUR 1 EUR = 3271.6415 CDF
25 abr 2025 1 CDF = 0.0003 EUR 1 EUR = 3268.7232 CDF
26 abr 2025 1 CDF = 0.0003 EUR 1 EUR = 3280.1128 CDF
27 abr 2025 1 CDF = 0.0003 EUR 1 EUR = 3269.8744 CDF
28 abr 2025 1 CDF = 0.0003 EUR 1 EUR = 3268.222 CDF
29 abr 2025 1 CDF = 0.0003 EUR 1 EUR = 3274.938 CDF
30 abr 2025 1 CDF = 0.0003 EUR 1 EUR = 3273.8401 CDF

May 2025

DataCDF-EUREUR-CDF
01 mai 2025 1 CDF = 0.0003 EUR 1 EUR = 3255.2267 CDF
02 mai 2025 1 CDF = 0.0003 EUR 1 EUR = 3257.3507 CDF
03 mai 2025 1 CDF = 0.0003 EUR 1 EUR = 3244.6166 CDF
04 mai 2025 1 CDF = 0.0003 EUR 1 EUR = 3244.6166 CDF
05 mai 2025 1 CDF = 0.0003 EUR 1 EUR = 3256.1537 CDF
06 mai 2025 1 CDF = 0.0003 EUR 1 EUR = 3254.8416 CDF
07 mai 2025 1 CDF = 0.0003 EUR 1 EUR = 3262.7036 CDF
08 mai 2025 1 CDF = 0.0003 EUR 1 EUR = 3246.5884 CDF
09 mai 2025 1 CDF = 0.0003 EUR 1 EUR = 3235.5543 CDF
10 mai 2025 1 CDF = 0.0003 EUR 1 EUR = 3232.0359 CDF
11 mai 2025 1 CDF = 0.0003 EUR 1 EUR = 3232.0359 CDF
12 mai 2025 1 CDF = 0.0003 EUR 1 EUR = 3188.5077 CDF
13 mai 2025 1 CDF = 0.0003 EUR 1 EUR = 3188.6941 CDF
14 mai 2025 1 CDF = 0.0003 EUR 1 EUR = 3221.3173 CDF
15 mai 2025 1 CDF = 0.0003 EUR 1 EUR = 3210.3092 CDF
16 mai 2025 1 CDF = 0.0003 EUR 1 EUR = 3214.3718 CDF
17 mai 2025 1 CDF = 0.0003 EUR 1 EUR = 3204.9422 CDF
18 mai 2025 1 CDF = 0.0003 EUR 1 EUR = 3204.9422 CDF
19 mai 2025 1 CDF = 0.0003 EUR 1 EUR = 3210.8359 CDF

Informação sobre as taxas de câmbio de CDF-EUR e EUR-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Europe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats