> Taxas de câmbio CDF-EUR e EUR-CDF - 2024

Taxas de câmbio CDF-EUR e EUR-CDF - 2024

Taxas de câmbio de CDF-EUR e EUR-CDF

Verifique abaixo as taxas de câmbio para CDF-EUR e EUR-CDF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CDF = 0,0003 EUR

1 EUR = 3058,9086 CDF

1A 2A 3A

CDF para EUREUR para CDF

Jan 2024

Data	CDF-EUR	EUR-CDF
01 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2957.3963 CDF
02 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2932.5075 CDF
03 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2926.3549 CDF
04 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2935.0079 CDF
05 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2932.3437 CDF
06 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2946.814 CDF
07 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2946.814 CDF
08 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2944.0734 CDF
09 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2938.9553 CDF
10 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2939.9849 CDF
11 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2949.9499 CDF
12 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2938.2956 CDF
13 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2959.8643 CDF
14 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2959.8643 CDF
15 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2955.3901 CDF
16 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2937.3852 CDF
17 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2936.8419 CDF
18 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2902.7411 CDF
19 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2897.8726 CDF
20 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2903.2836 CDF
21 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2903.2836 CDF
22 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2895.4745 CDF
23 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2918.1449 CDF
24 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2933.2242 CDF
25 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2930.763 CDF
26 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2966.511 CDF
27 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2964.6803 CDF
28 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2964.6803 CDF
29 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2952.4879 CDF
30 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2975.5937 CDF
31 jan 2024	1 CDF = 0.0003 EUR	1 EUR = 2976.3063 CDF

Feb 2024

Data	CDF-EUR	EUR-CDF
01 fev 2024	1 CDF = 0.0003 EUR	1 EUR = 2963.2675 CDF
02 fev 2024	1 CDF = 0.0003 EUR	1 EUR = 2987.8367 CDF
03 fev 2024	1 CDF = 0.0003 EUR	1 EUR = 2964.2828 CDF
04 fev 2024	1 CDF = 0.0003 EUR	1 EUR = 2964.2828 CDF
05 fev 2024	1 CDF = 0.0003 EUR	1 EUR = 2947.8302 CDF
06 fev 2024	1 CDF = 0.0003 EUR	1 EUR = 2948.2048 CDF
07 fev 2024	1 CDF = 0.0003 EUR	1 EUR = 2958.8127 CDF
08 fev 2024	1 CDF = 0.0003 EUR	1 EUR = 2974.5576 CDF
09 fev 2024	1 CDF = 0.0003 EUR	1 EUR = 2957.0975 CDF
10 fev 2024	1 CDF = 0.0003 EUR	1 EUR = 2958.2088 CDF
11 fev 2024	1 CDF = 0.0003 EUR	1 EUR = 2958.2088 CDF
12 fev 2024	1 CDF = 0.0003 EUR	1 EUR = 2954.9275 CDF
13 fev 2024	1 CDF = 0.0003 EUR	1 EUR = 2962.2199 CDF
14 fev 2024	1 CDF = 0.0003 EUR	1 EUR = 2938.8921 CDF
15 fev 2024	1 CDF = 0.0003 EUR	1 EUR = 2955.1148 CDF
16 fev 2024	1 CDF = 0.0003 EUR	1 EUR = 2961.0485 CDF
17 fev 2024	1 CDF = 0.0003 EUR	1 EUR = 2969.229 CDF
18 fev 2024	1 CDF = 0.0003 EUR	1 EUR = 2969.229 CDF
19 fev 2024	1 CDF = 0.0003 EUR	1 EUR = 2969.1985 CDF
20 fev 2024	1 CDF = 0.0003 EUR	1 EUR = 2976.8816 CDF
21 fev 2024	1 CDF = 0.0003 EUR	1 EUR = 2999.6102 CDF
22 fev 2024	1 CDF = 0.0003 EUR	1 EUR = 2992.6496 CDF
23 fev 2024	1 CDF = 0.0003 EUR	1 EUR = 3001.6529 CDF
24 fev 2024	1 CDF = 0.0003 EUR	1 EUR = 2995.5031 CDF
25 fev 2024	1 CDF = 0.0003 EUR	1 EUR = 2995.5031 CDF
26 fev 2024	1 CDF = 0.0003 EUR	1 EUR = 3000.2267 CDF
27 fev 2024	1 CDF = 0.0003 EUR	1 EUR = 2996.011 CDF
28 fev 2024	1 CDF = 0.0003 EUR	1 EUR = 2994.7402 CDF
29 fev 2024	1 CDF = 0.0003 EUR	1 EUR = 2998.9083 CDF

Mar 2024

Data	CDF-EUR	EUR-CDF
01 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 2990.1425 CDF
02 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3005.6294 CDF
03 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3005.6294 CDF
04 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3004.4852 CDF
05 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3005.251 CDF
06 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3011.7536 CDF
07 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3017.9223 CDF
08 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3029.043 CDF
09 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3031.6164 CDF
10 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3031.6164 CDF
11 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3026.6681 CDF
12 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3028.402 CDF
13 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3030.1872 CDF
14 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3026.3943 CDF
15 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3015.1836 CDF
16 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3018.9081 CDF
17 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3018.9081 CDF
18 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3016.4093 CDF
19 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3009.3878 CDF
20 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3020.4926 CDF
21 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3037.8046 CDF
22 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3014.8212 CDF
23 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3014.6529 CDF
24 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3014.6529 CDF
25 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3007.2181 CDF
26 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3007.6059 CDF
27 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3023.2881 CDF
28 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3021.0169 CDF
29 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3029.4906 CDF
30 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3032.024 CDF
31 mar 2024	1 CDF = 0.0003 EUR	1 EUR = 3032.024 CDF

Apr 2024

Data	CDF-EUR	EUR-CDF
01 abr 2024	1 CDF = 0.0003 EUR	1 EUR = 3026.5919 CDF
02 abr 2024	1 CDF = 0.0003 EUR	1 EUR = 3073.3858 CDF
03 abr 2024	1 CDF = 0.0003 EUR	1 EUR = 3082.7476 CDF
04 abr 2024	1 CDF = 0.0003 EUR	1 EUR = 3103.9554 CDF
05 abr 2024	1 CDF = 0.0003 EUR	1 EUR = 3098.3138 CDF
06 abr 2024	1 CDF = 0.0003 EUR	1 EUR = 3042.7934 CDF
07 abr 2024	1 CDF = 0.0003 EUR	1 EUR = 3042.7934 CDF
08 abr 2024	1 CDF = 0.0003 EUR	1 EUR = 3036.5674 CDF
09 abr 2024	1 CDF = 0.0003 EUR	1 EUR = 3032.2448 CDF
10 abr 2024	1 CDF = 0.0003 EUR	1 EUR = 3033.7113 CDF
11 abr 2024	1 CDF = 0.0003 EUR	1 EUR = 2996.1898 CDF
12 abr 2024	1 CDF = 0.0003 EUR	1 EUR = 2973.5673 CDF
13 abr 2024	1 CDF = 0.0003 EUR	1 EUR = 2977.1105 CDF
14 abr 2024	1 CDF = 0.0003 EUR	1 EUR = 2977.1105 CDF
15 abr 2024	1 CDF = 0.0003 EUR	1 EUR = 2972.9711 CDF
16 abr 2024	1 CDF = 0.0003 EUR	1 EUR = 2968.6864 CDF
17 abr 2024	1 CDF = 0.0003 EUR	1 EUR = 2968.353 CDF
18 abr 2024	1 CDF = 0.0003 EUR	1 EUR = 2979.3213 CDF
19 abr 2024	1 CDF = 0.0003 EUR	1 EUR = 2990.1165 CDF
20 abr 2024	1 CDF = 0.0003 EUR	1 EUR = 2991.9873 CDF
21 abr 2024	1 CDF = 0.0003 EUR	1 EUR = 2991.9873 CDF
22 abr 2024	1 CDF = 0.0003 EUR	1 EUR = 2983.3921 CDF
23 abr 2024	1 CDF = 0.0003 EUR	1 EUR = 3000.9694 CDF
24 abr 2024	1 CDF = 0.0003 EUR	1 EUR = 2996.3627 CDF
25 abr 2024	1 CDF = 0.0003 EUR	1 EUR = 2995.8729 CDF
26 abr 2024	1 CDF = 0.0003 EUR	1 EUR = 3000.1877 CDF
27 abr 2024	1 CDF = 0.0003 EUR	1 EUR = 2996.7347 CDF
28 abr 2024	1 CDF = 0.0003 EUR	1 EUR = 2996.7347 CDF
29 abr 2024	1 CDF = 0.0003 EUR	1 EUR = 3001.7799 CDF
30 abr 2024	1 CDF = 0.0003 EUR	1 EUR = 3002.771 CDF

May 2024

Data	CDF-EUR	EUR-CDF
01 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 2988.9143 CDF
02 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 2996.7957 CDF
03 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3009.3455 CDF
04 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 2999.9452 CDF
05 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 2999.9452 CDF
06 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3001.7887 CDF
07 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3020.1234 CDF
08 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3007.5674 CDF
09 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3004.7767 CDF
10 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3018.526 CDF
11 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3020.3656 CDF
12 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3020.3656 CDF
13 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3022.9252 CDF
14 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3023.546 CDF
15 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3032.5843 CDF
16 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3044.069 CDF
17 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3040.9646 CDF
18 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3055.8752 CDF
19 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3055.8752 CDF
20 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3045.6058 CDF
21 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3049.5121 CDF
22 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3033.9455 CDF
23 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3038.4906 CDF
24 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3046.6326 CDF
25 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3050.2025 CDF
26 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3050.2025 CDF
27 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3047.1769 CDF
28 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3057.7546 CDF
29 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3066.5022 CDF
30 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3055.9116 CDF
31 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3065.8193 CDF

Jun 2024

Data	CDF-EUR	EUR-CDF
01 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3068.0575 CDF
02 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3068.0575 CDF
03 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3063.8134 CDF
04 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3083.0602 CDF
05 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3082.3421 CDF
06 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3069.8522 CDF
07 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3081.2156 CDF
08 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3058.276 CDF
09 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3058.276 CDF
10 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3041.8743 CDF
11 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3034.5315 CDF
12 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3043.3027 CDF
13 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3046.6601 CDF
14 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3040.188 CDF
15 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3049.7927 CDF
16 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3049.7927 CDF
17 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3047.8015 CDF
18 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3053.1249 CDF
19 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3052.6151 CDF
20 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3049.368 CDF
21 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3043.9383 CDF
22 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3050.5743 CDF
23 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3050.5743 CDF
24 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3057.7432 CDF
25 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3064.5586 CDF
26 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3050.8626 CDF
27 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3054.1132 CDF
28 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3061.1476 CDF
29 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3065.8724 CDF
30 jun 2024	1 CDF = 0.0003 EUR	1 EUR = 3065.8724 CDF

Jul 2024

Data	CDF-EUR	EUR-CDF
01 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3072.5583 CDF
02 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3074.0665 CDF
03 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3081.6888 CDF
04 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3088.4189 CDF
05 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3095.8584 CDF
06 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3110.6518 CDF
07 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3110.6518 CDF
08 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3105.6983 CDF
09 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3098.5384 CDF
10 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3101.2541 CDF
11 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3115.3987 CDF
12 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3126.0923 CDF
13 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3131.4744 CDF
14 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3131.4744 CDF
15 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3127.3881 CDF
16 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3095.6857 CDF
17 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3106.0657 CDF
18 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3093.0644 CDF
19 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3081.7136 CDF
20 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3082.6198 CDF
21 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3082.6198 CDF
22 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3080.3893 CDF
23 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3074.8006 CDF
24 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3108.1171 CDF
25 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3108.7908 CDF
26 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3111.408 CDF
27 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3114.9759 CDF
28 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3114.9759 CDF
29 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3099.0565 CDF
30 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3102.9771 CDF
31 jul 2024	1 CDF = 0.0003 EUR	1 EUR = 3108.1627 CDF

Aug 2024

Data	CDF-EUR	EUR-CDF
01 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3091.0814 CDF
02 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3109.5437 CDF
03 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3139.6609 CDF
04 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3139.6609 CDF
05 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3154.5046 CDF
06 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3126.534 CDF
07 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3134.1969 CDF
08 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3137.6388 CDF
09 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3127.8005 CDF
10 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3130.3578 CDF
11 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3130.3578 CDF
12 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3130.3259 CDF
13 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3131.3863 CDF
14 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3162.889 CDF
15 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3161.267 CDF
16 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3154.1964 CDF
17 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3167.9989 CDF
18 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3167.9989 CDF
19 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3169.8362 CDF
20 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3181.0422 CDF
21 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3196.4866 CDF
22 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3202.2798 CDF
23 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3197.7506 CDF
24 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3160.5481 CDF
25 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3160.5481 CDF
26 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3148.3549 CDF
27 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3163.7454 CDF
28 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3162.8507 CDF
29 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3157.3462 CDF
30 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3159.7846 CDF
31 ago 2024	1 CDF = 0.0003 EUR	1 EUR = 3150.0801 CDF

Sep 2024

Data	CDF-EUR	EUR-CDF
01 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3150.0801 CDF
02 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3149.7116 CDF
03 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3143.9212 CDF
04 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3143.1775 CDF
05 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3153.7918 CDF
06 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3153.6102 CDF
07 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3153.6189 CDF
08 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3153.6189 CDF
09 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3139.3438 CDF
10 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3133.3088 CDF
11 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3141.915 CDF
12 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3160.5499 CDF
13 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3164.3994 CDF
14 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3200.6901 CDF
15 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3200.6901 CDF
16 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3213.2263 CDF
17 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3197.0506 CDF
18 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3187.3526 CDF
19 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3201.4638 CDF
20 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3205.8333 CDF
21 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3208.1654 CDF
22 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3208.1654 CDF
23 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3191.2591 CDF
24 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3196.3296 CDF
25 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3208.2333 CDF
26 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3197.7055 CDF
27 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3196.7417 CDF
28 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3199.673 CDF
29 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3199.673 CDF
30 set 2024	1 CDF = 0.0003 EUR	1 EUR = 3207.1735 CDF

Oct 2024

Data	CDF-EUR	EUR-CDF
01 out 2024	1 CDF = 0.0003 EUR	1 EUR = 3174.798 CDF
02 out 2024	1 CDF = 0.0003 EUR	1 EUR = 3175.8062 CDF
03 out 2024	1 CDF = 0.0003 EUR	1 EUR = 3167.2402 CDF
04 out 2024	1 CDF = 0.0003 EUR	1 EUR = 3164.9409 CDF
05 out 2024	1 CDF = 0.0003 EUR	1 EUR = 3152.8524 CDF
06 out 2024	1 CDF = 0.0003 EUR	1 EUR = 3152.8524 CDF
07 out 2024	1 CDF = 0.0003 EUR	1 EUR = 3152.8724 CDF
08 out 2024	1 CDF = 0.0003 EUR	1 EUR = 3157.0333 CDF
09 out 2024	1 CDF = 0.0003 EUR	1 EUR = 3149.9253 CDF
10 out 2024	1 CDF = 0.0003 EUR	1 EUR = 3146.1633 CDF
11 out 2024	1 CDF = 0.0003 EUR	1 EUR = 3144.7055 CDF
12 out 2024	1 CDF = 0.0003 EUR	1 EUR = 3151.0363 CDF
13 out 2024	1 CDF = 0.0003 EUR	1 EUR = 3151.0363 CDF
14 out 2024	1 CDF = 0.0003 EUR	1 EUR = 3141.1157 CDF
15 out 2024	1 CDF = 0.0003 EUR	1 EUR = 3138.2388 CDF
16 out 2024	1 CDF = 0.0003 EUR	1 EUR = 3095.1976 CDF
17 out 2024	1 CDF = 0.0003 EUR	1 EUR = 3090.1063 CDF
18 out 2024	1 CDF = 0.0003 EUR	1 EUR = 3086.8893 CDF
19 out 2024	1 CDF = 0.0003 EUR	1 EUR = 3094.8104 CDF
20 out 2024	1 CDF = 0.0003 EUR	1 EUR = 3094.8104 CDF
21 out 2024	1 CDF = 0.0003 EUR	1 EUR = 3089.5503 CDF
22 out 2024	1 CDF = 0.0003 EUR	1 EUR = 3078.2552 CDF
23 out 2024	1 CDF = 0.0003 EUR	1 EUR = 3067.9134 CDF
24 out 2024	1 CDF = 0.0003 EUR	1 EUR = 3078.3186 CDF
25 out 2024	1 CDF = 0.0003 EUR	1 EUR = 3084.5655 CDF
26 out 2024	1 CDF = 0.0003 EUR	1 EUR = 3077.919 CDF
27 out 2024	1 CDF = 0.0003 EUR	1 EUR = 3077.919 CDF
28 out 2024	1 CDF = 0.0003 EUR	1 EUR = 3083.4477 CDF
29 out 2024	1 CDF = 0.0003 EUR	1 EUR = 3135.083 CDF
30 out 2024	1 CDF = 0.0003 EUR	1 EUR = 3146.5073 CDF
31 out 2024	1 CDF = 0.0003 EUR	1 EUR = 3163.725 CDF

Nov 2024

Data	CDF-EUR	EUR-CDF
01 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3140.8197 CDF
02 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3141.8341 CDF
03 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3141.8341 CDF
04 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3148.9863 CDF
05 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3098.5129 CDF
06 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3043.6808 CDF
07 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3094.2683 CDF
08 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3084.7252 CDF
09 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3073.1158 CDF
10 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3073.1158 CDF
11 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3052.3945 CDF
12 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3043.2063 CDF
13 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3048.5438 CDF
14 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3018.4423 CDF
15 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3035.4869 CDF
16 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3021.0356 CDF
17 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3021.0356 CDF
18 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3022.5355 CDF
19 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3036.25 CDF
20 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3030.8953 CDF
21 nov 2024	1 CDF = 0.0003 EUR	1 EUR = 3018.5696 CDF

Informação sobre as taxas de câmbio de CDF-EUR e EUR-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Europe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias