currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-ETB e ETB-CDF - 2025

Taxas de câmbio CDF-ETB e ETB-CDF - 2025

Taxas de câmbio de CDF-ETB e ETB-CDF

Verifique abaixo as taxas de câmbio para CDF-ETB e ETB-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CDF = 0,0459 ETB
1 ETB = 21,7831 CDF
1A 2A 3A

Jan 2025

DataCDF-ETBETB-CDF
01 jan 2025 1 CDF = 0.0445 ETB 1 ETB = 22.4832 CDF
02 jan 2025 1 CDF = 0.0445 ETB 1 ETB = 22.4905 CDF
03 jan 2025 1 CDF = 0.0445 ETB 1 ETB = 22.4603 CDF
04 jan 2025 1 CDF = 0.0444 ETB 1 ETB = 22.5008 CDF
05 jan 2025 1 CDF = 0.0444 ETB 1 ETB = 22.5008 CDF
06 jan 2025 1 CDF = 0.0448 ETB 1 ETB = 22.3096 CDF
07 jan 2025 1 CDF = 0.0445 ETB 1 ETB = 22.451 CDF
08 jan 2025 1 CDF = 0.0446 ETB 1 ETB = 22.433 CDF
09 jan 2025 1 CDF = 0.0438 ETB 1 ETB = 22.8161 CDF
10 jan 2025 1 CDF = 0.0437 ETB 1 ETB = 22.8721 CDF
11 jan 2025 1 CDF = 0.0439 ETB 1 ETB = 22.7713 CDF
12 jan 2025 1 CDF = 0.0439 ETB 1 ETB = 22.7713 CDF
13 jan 2025 1 CDF = 0.0446 ETB 1 ETB = 22.4389 CDF
14 jan 2025 1 CDF = 0.0446 ETB 1 ETB = 22.4206 CDF
15 jan 2025 1 CDF = 0.0452 ETB 1 ETB = 22.1133 CDF
16 jan 2025 1 CDF = 0.0452 ETB 1 ETB = 22.1416 CDF
17 jan 2025 1 CDF = 0.0442 ETB 1 ETB = 22.6215 CDF
18 jan 2025 1 CDF = 0.0442 ETB 1 ETB = 22.6287 CDF
19 jan 2025 1 CDF = 0.0442 ETB 1 ETB = 22.6287 CDF
20 jan 2025 1 CDF = 0.0443 ETB 1 ETB = 22.5973 CDF
21 jan 2025 1 CDF = 0.0442 ETB 1 ETB = 22.6117 CDF
22 jan 2025 1 CDF = 0.044 ETB 1 ETB = 22.7337 CDF
23 jan 2025 1 CDF = 0.045 ETB 1 ETB = 22.237 CDF
24 jan 2025 1 CDF = 0.0452 ETB 1 ETB = 22.1111 CDF
25 jan 2025 1 CDF = 0.0451 ETB 1 ETB = 22.1508 CDF
26 jan 2025 1 CDF = 0.0451 ETB 1 ETB = 22.1508 CDF
27 jan 2025 1 CDF = 0.045 ETB 1 ETB = 22.2088 CDF
28 jan 2025 1 CDF = 0.045 ETB 1 ETB = 22.2235 CDF
29 jan 2025 1 CDF = 0.0449 ETB 1 ETB = 22.2523 CDF
30 jan 2025 1 CDF = 0.0449 ETB 1 ETB = 22.2807 CDF
31 jan 2025 1 CDF = 0.0449 ETB 1 ETB = 22.2806 CDF

Feb 2025

DataCDF-ETBETB-CDF
01 fev 2025 1 CDF = 0.0449 ETB 1 ETB = 22.2806 CDF
02 fev 2025 1 CDF = 0.045 ETB 1 ETB = 22.2435 CDF
03 fev 2025 1 CDF = 0.0448 ETB 1 ETB = 22.3129 CDF
04 fev 2025 1 CDF = 0.0449 ETB 1 ETB = 22.2747 CDF
05 fev 2025 1 CDF = 0.0449 ETB 1 ETB = 22.2964 CDF
06 fev 2025 1 CDF = 0.0449 ETB 1 ETB = 22.2643 CDF
07 fev 2025 1 CDF = 0.0449 ETB 1 ETB = 22.2566 CDF
08 fev 2025 1 CDF = 0.045 ETB 1 ETB = 22.21 CDF
09 fev 2025 1 CDF = 0.045 ETB 1 ETB = 22.21 CDF
10 fev 2025 1 CDF = 0.0458 ETB 1 ETB = 21.8238 CDF
11 fev 2025 1 CDF = 0.0446 ETB 1 ETB = 22.4323 CDF
12 fev 2025 1 CDF = 0.0447 ETB 1 ETB = 22.359 CDF
13 fev 2025 1 CDF = 0.0446 ETB 1 ETB = 22.4 CDF
14 fev 2025 1 CDF = 0.0447 ETB 1 ETB = 22.3588 CDF
15 fev 2025 1 CDF = 0.0446 ETB 1 ETB = 22.4407 CDF
16 fev 2025 1 CDF = 0.0446 ETB 1 ETB = 22.4407 CDF
17 fev 2025 1 CDF = 0.0448 ETB 1 ETB = 22.3263 CDF
18 fev 2025 1 CDF = 0.0448 ETB 1 ETB = 22.3174 CDF
19 fev 2025 1 CDF = 0.0438 ETB 1 ETB = 22.8345 CDF
20 fev 2025 1 CDF = 0.0447 ETB 1 ETB = 22.3605 CDF
21 fev 2025 1 CDF = 0.0439 ETB 1 ETB = 22.7657 CDF
22 fev 2025 1 CDF = 0.0439 ETB 1 ETB = 22.7766 CDF
23 fev 2025 1 CDF = 0.0439 ETB 1 ETB = 22.7766 CDF
24 fev 2025 1 CDF = 0.045 ETB 1 ETB = 22.2458 CDF
25 fev 2025 1 CDF = 0.0438 ETB 1 ETB = 22.8245 CDF
26 fev 2025 1 CDF = 0.045 ETB 1 ETB = 22.2273 CDF
27 fev 2025 1 CDF = 0.044 ETB 1 ETB = 22.7513 CDF
28 fev 2025 1 CDF = 0.0449 ETB 1 ETB = 22.2581 CDF

Mar 2025

DataCDF-ETBETB-CDF
01 mar 2025 1 CDF = 0.0442 ETB 1 ETB = 22.6492 CDF
02 mar 2025 1 CDF = 0.045 ETB 1 ETB = 22.2203 CDF
03 mar 2025 1 CDF = 0.0439 ETB 1 ETB = 22.7825 CDF
04 mar 2025 1 CDF = 0.045 ETB 1 ETB = 22.2075 CDF
05 mar 2025 1 CDF = 0.0452 ETB 1 ETB = 22.1153 CDF
06 mar 2025 1 CDF = 0.0435 ETB 1 ETB = 22.9997 CDF
07 mar 2025 1 CDF = 0.0455 ETB 1 ETB = 21.9862 CDF
08 mar 2025 1 CDF = 0.0455 ETB 1 ETB = 21.9632 CDF
09 mar 2025 1 CDF = 0.0455 ETB 1 ETB = 21.9632 CDF
10 mar 2025 1 CDF = 0.0447 ETB 1 ETB = 22.39 CDF
11 mar 2025 1 CDF = 0.0454 ETB 1 ETB = 22.0242 CDF
12 mar 2025 1 CDF = 0.0456 ETB 1 ETB = 21.9092 CDF
13 mar 2025 1 CDF = 0.0457 ETB 1 ETB = 21.8927 CDF
14 mar 2025 1 CDF = 0.0456 ETB 1 ETB = 21.9111 CDF
15 mar 2025 1 CDF = 0.0456 ETB 1 ETB = 21.9479 CDF
16 mar 2025 1 CDF = 0.0456 ETB 1 ETB = 21.9479 CDF
17 mar 2025 1 CDF = 0.0456 ETB 1 ETB = 21.9223 CDF
18 mar 2025 1 CDF = 0.0457 ETB 1 ETB = 21.8776 CDF
19 mar 2025 1 CDF = 0.0458 ETB 1 ETB = 21.8436 CDF
20 mar 2025 1 CDF = 0.0456 ETB 1 ETB = 21.9286 CDF
21 mar 2025 1 CDF = 0.0459 ETB 1 ETB = 21.7722 CDF
22 mar 2025 1 CDF = 0.0458 ETB 1 ETB = 21.8537 CDF
23 mar 2025 1 CDF = 0.0458 ETB 1 ETB = 21.8537 CDF
24 mar 2025 1 CDF = 0.0459 ETB 1 ETB = 21.7707 CDF
25 mar 2025 1 CDF = 0.0456 ETB 1 ETB = 21.9182 CDF
26 mar 2025 1 CDF = 0.0458 ETB 1 ETB = 21.83 CDF
27 mar 2025 1 CDF = 0.0457 ETB 1 ETB = 21.8918 CDF
28 mar 2025 1 CDF = 0.0458 ETB 1 ETB = 21.8463 CDF
29 mar 2025 1 CDF = 0.0453 ETB 1 ETB = 22.0988 CDF
30 mar 2025 1 CDF = 0.0453 ETB 1 ETB = 22.0988 CDF
31 mar 2025 1 CDF = 0.0457 ETB 1 ETB = 21.8652 CDF

Apr 2025

DataCDF-ETBETB-CDF
01 abr 2025 1 CDF = 0.0461 ETB 1 ETB = 21.6693 CDF
02 abr 2025 1 CDF = 0.0461 ETB 1 ETB = 21.7096 CDF
03 abr 2025 1 CDF = 0.0458 ETB 1 ETB = 21.8112 CDF
04 abr 2025 1 CDF = 0.0458 ETB 1 ETB = 21.8477 CDF
05 abr 2025 1 CDF = 0.0462 ETB 1 ETB = 21.663 CDF
06 abr 2025 1 CDF = 0.0462 ETB 1 ETB = 21.663 CDF
07 abr 2025 1 CDF = 0.0461 ETB 1 ETB = 21.6942 CDF
08 abr 2025 1 CDF = 0.0459 ETB 1 ETB = 21.797 CDF
09 abr 2025 1 CDF = 0.046 ETB 1 ETB = 21.7308 CDF
10 abr 2025 1 CDF = 0.0459 ETB 1 ETB = 21.7916 CDF
11 abr 2025 1 CDF = 0.0452 ETB 1 ETB = 22.1352 CDF
12 abr 2025 1 CDF = 0.0451 ETB 1 ETB = 22.1677 CDF
13 abr 2025 1 CDF = 0.0451 ETB 1 ETB = 22.1677 CDF
14 abr 2025 1 CDF = 0.0462 ETB 1 ETB = 21.6581 CDF
15 abr 2025 1 CDF = 0.0461 ETB 1 ETB = 21.6931 CDF
16 abr 2025 1 CDF = 0.0463 ETB 1 ETB = 21.6209 CDF
17 abr 2025 1 CDF = 0.0463 ETB 1 ETB = 21.6127 CDF
18 abr 2025 1 CDF = 0.0462 ETB 1 ETB = 21.6277 CDF
19 abr 2025 1 CDF = 0.0462 ETB 1 ETB = 21.6277 CDF
20 abr 2025 1 CDF = 0.0462 ETB 1 ETB = 21.6277 CDF
21 abr 2025 1 CDF = 0.0462 ETB 1 ETB = 21.6277 CDF
22 abr 2025 1 CDF = 0.0464 ETB 1 ETB = 21.5649 CDF
23 abr 2025 1 CDF = 0.0467 ETB 1 ETB = 21.4265 CDF
24 abr 2025 1 CDF = 0.0463 ETB 1 ETB = 21.6036 CDF
25 abr 2025 1 CDF = 0.0464 ETB 1 ETB = 21.5582 CDF
26 abr 2025 1 CDF = 0.0456 ETB 1 ETB = 21.9444 CDF
27 abr 2025 1 CDF = 0.0456 ETB 1 ETB = 21.9444 CDF
28 abr 2025 1 CDF = 0.0465 ETB 1 ETB = 21.4877 CDF
29 abr 2025 1 CDF = 0.0465 ETB 1 ETB = 21.5146 CDF
30 abr 2025 1 CDF = 0.0466 ETB 1 ETB = 21.4511 CDF

May 2025

DataCDF-ETBETB-CDF
01 mai 2025 1 CDF = 0.0469 ETB 1 ETB = 21.3436 CDF
02 mai 2025 1 CDF = 0.0466 ETB 1 ETB = 21.465 CDF
03 mai 2025 1 CDF = 0.0467 ETB 1 ETB = 21.4045 CDF
04 mai 2025 1 CDF = 0.0467 ETB 1 ETB = 21.4045 CDF
05 mai 2025 1 CDF = 0.0465 ETB 1 ETB = 21.5261 CDF
06 mai 2025 1 CDF = 0.0465 ETB 1 ETB = 21.5247 CDF
07 mai 2025 1 CDF = 0.0468 ETB 1 ETB = 21.3659 CDF
08 mai 2025 1 CDF = 0.0468 ETB 1 ETB = 21.3512 CDF
09 mai 2025 1 CDF = 0.0467 ETB 1 ETB = 21.4361 CDF
10 mai 2025 1 CDF = 0.0463 ETB 1 ETB = 21.6096 CDF
11 mai 2025 1 CDF = 0.0467 ETB 1 ETB = 21.4214 CDF
12 mai 2025 1 CDF = 0.047 ETB 1 ETB = 21.2604 CDF
13 mai 2025 1 CDF = 0.0463 ETB 1 ETB = 21.5933 CDF
14 mai 2025 1 CDF = 0.0463 ETB 1 ETB = 21.5954 CDF
15 mai 2025 1 CDF = 0.0472 ETB 1 ETB = 21.1904 CDF
16 mai 2025 1 CDF = 0.047 ETB 1 ETB = 21.2685 CDF
17 mai 2025 1 CDF = 0.0472 ETB 1 ETB = 21.1975 CDF
18 mai 2025 1 CDF = 0.0472 ETB 1 ETB = 21.1975 CDF
19 mai 2025 1 CDF = 0.0469 ETB 1 ETB = 21.3161 CDF
20 mai 2025 1 CDF = 0.0473 ETB 1 ETB = 21.1634 CDF
21 mai 2025 1 CDF = 0.0473 ETB 1 ETB = 21.1354 CDF
22 mai 2025 1 CDF = 0.0472 ETB 1 ETB = 21.1693 CDF
23 mai 2025 1 CDF = 0.0473 ETB 1 ETB = 21.1559 CDF
24 mai 2025 1 CDF = 0.0472 ETB 1 ETB = 21.1985 CDF
25 mai 2025 1 CDF = 0.0472 ETB 1 ETB = 21.1985 CDF
26 mai 2025 1 CDF = 0.0475 ETB 1 ETB = 21.0728 CDF
27 mai 2025 1 CDF = 0.0474 ETB 1 ETB = 21.0769 CDF
28 mai 2025 1 CDF = 0.0477 ETB 1 ETB = 20.9447 CDF
29 mai 2025 1 CDF = 0.0474 ETB 1 ETB = 21.0827 CDF
30 mai 2025 1 CDF = 0.0467 ETB 1 ETB = 21.4225 CDF
31 mai 2025 1 CDF = 0.0467 ETB 1 ETB = 21.4225 CDF

Jun 2025

DataCDF-ETBETB-CDF
01 jun 2025 1 CDF = 0.0466 ETB 1 ETB = 21.4513 CDF
02 jun 2025 1 CDF = 0.0475 ETB 1 ETB = 21.0314 CDF
03 jun 2025 1 CDF = 0.0477 ETB 1 ETB = 20.9731 CDF
04 jun 2025 1 CDF = 0.0476 ETB 1 ETB = 20.9886 CDF
05 jun 2025 1 CDF = 0.0474 ETB 1 ETB = 21.1142 CDF
06 jun 2025 1 CDF = 0.0474 ETB 1 ETB = 21.1019 CDF
07 jun 2025 1 CDF = 0.0475 ETB 1 ETB = 21.0558 CDF
08 jun 2025 1 CDF = 0.0475 ETB 1 ETB = 21.0558 CDF
09 jun 2025 1 CDF = 0.0474 ETB 1 ETB = 21.091 CDF
10 jun 2025 1 CDF = 0.0476 ETB 1 ETB = 21.0236 CDF
11 jun 2025 1 CDF = 0.0474 ETB 1 ETB = 21.0756 CDF
12 jun 2025 1 CDF = 0.0476 ETB 1 ETB = 20.9866 CDF
13 jun 2025 1 CDF = 0.0469 ETB 1 ETB = 21.3077 CDF
14 jun 2025 1 CDF = 0.0467 ETB 1 ETB = 21.4194 CDF
15 jun 2025 1 CDF = 0.0467 ETB 1 ETB = 21.4194 CDF
16 jun 2025 1 CDF = 0.0475 ETB 1 ETB = 21.0671 CDF
17 jun 2025 1 CDF = 0.0467 ETB 1 ETB = 21.4324 CDF
18 jun 2025 1 CDF = 0.0477 ETB 1 ETB = 20.9758 CDF
19 jun 2025 1 CDF = 0.0479 ETB 1 ETB = 20.8929 CDF
20 jun 2025 1 CDF = 0.0478 ETB 1 ETB = 20.9099 CDF
21 jun 2025 1 CDF = 0.0478 ETB 1 ETB = 20.9277 CDF
22 jun 2025 1 CDF = 0.0478 ETB 1 ETB = 20.9277 CDF
23 jun 2025 1 CDF = 0.0468 ETB 1 ETB = 21.3784 CDF
24 jun 2025 1 CDF = 0.0478 ETB 1 ETB = 20.9411 CDF
25 jun 2025 1 CDF = 0.0477 ETB 1 ETB = 20.9608 CDF
26 jun 2025 1 CDF = 0.0479 ETB 1 ETB = 20.8559 CDF
27 jun 2025 1 CDF = 0.0469 ETB 1 ETB = 21.3059 CDF
28 jun 2025 1 CDF = 0.0469 ETB 1 ETB = 21.3418 CDF
29 jun 2025 1 CDF = 0.0469 ETB 1 ETB = 21.3418 CDF
30 jun 2025 1 CDF = 0.0476 ETB 1 ETB = 21.0011 CDF

Jul 2025

DataCDF-ETBETB-CDF
01 jul 2025 1 CDF = 0.0478 ETB 1 ETB = 20.907 CDF
02 jul 2025 1 CDF = 0.0479 ETB 1 ETB = 20.8614 CDF
03 jul 2025 1 CDF = 0.0478 ETB 1 ETB = 20.9118 CDF
04 jul 2025 1 CDF = 0.0481 ETB 1 ETB = 20.7945 CDF
05 jul 2025 1 CDF = 0.0481 ETB 1 ETB = 20.7887 CDF
06 jul 2025 1 CDF = 0.0481 ETB 1 ETB = 20.7887 CDF

Informação sobre as taxas de câmbio de CDF-ETB e ETB-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Birr Ethiopian (ETB) é a moeda usada em Etiópia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Etiópia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats