currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-ERN e ERN-CDF - 2025

Taxas de câmbio CDF-ERN e ERN-CDF - 2025

Taxas de câmbio de CDF-ERN e ERN-CDF

Verifique abaixo as taxas de câmbio para CDF-ERN e ERN-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CDF = 0,0052 ERN
1 ERN = 190,9338 CDF
1A 2A 3A

Jan 2025

DataCDF-ERNERN-CDF
01 jan 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
02 jan 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
03 jan 2025 1 CDF = 0.0052 ERN 1 ERN = 191.2373 CDF
04 jan 2025 1 CDF = 0.0052 ERN 1 ERN = 191.2336 CDF
05 jan 2025 1 CDF = 0.0052 ERN 1 ERN = 191.2336 CDF
06 jan 2025 1 CDF = 0.0052 ERN 1 ERN = 191.2332 CDF
07 jan 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
08 jan 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3 CDF
09 jan 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3334 CDF
10 jan 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
11 jan 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3334 CDF
12 jan 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3334 CDF
13 jan 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
14 jan 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
15 jan 2025 1 CDF = 0.0053 ERN 1 ERN = 189 CDF
16 jan 2025 1 CDF = 0.0053 ERN 1 ERN = 188.8667 CDF
17 jan 2025 1 CDF = 0.0053 ERN 1 ERN = 189 CDF
18 jan 2025 1 CDF = 0.0053 ERN 1 ERN = 189 CDF
19 jan 2025 1 CDF = 0.0053 ERN 1 ERN = 189 CDF
20 jan 2025 1 CDF = 0.0053 ERN 1 ERN = 189 CDF
21 jan 2025 1 CDF = 0.0053 ERN 1 ERN = 189 CDF
22 jan 2025 1 CDF = 0.0053 ERN 1 ERN = 189 CDF
23 jan 2025 1 CDF = 0.0053 ERN 1 ERN = 189.6667 CDF
24 jan 2025 1 CDF = 0.0053 ERN 1 ERN = 189.7333 CDF
25 jan 2025 1 CDF = 0.0053 ERN 1 ERN = 189.6667 CDF
26 jan 2025 1 CDF = 0.0053 ERN 1 ERN = 189.6667 CDF
27 jan 2025 1 CDF = 0.0053 ERN 1 ERN = 189.6667 CDF
28 jan 2025 1 CDF = 0.0053 ERN 1 ERN = 189.6667 CDF
29 jan 2025 1 CDF = 0.0053 ERN 1 ERN = 189.9005 CDF
30 jan 2025 1 CDF = 0.0053 ERN 1 ERN = 189.6667 CDF
31 jan 2025 1 CDF = 0.0053 ERN 1 ERN = 190.2 CDF

Feb 2025

DataCDF-ERNERN-CDF
01 fev 2025 1 CDF = 0.0053 ERN 1 ERN = 190.2 CDF
02 fev 2025 1 CDF = 0.0053 ERN 1 ERN = 190.2 CDF
03 fev 2025 1 CDF = 0.0053 ERN 1 ERN = 190.2 CDF
04 fev 2025 1 CDF = 0.0053 ERN 1 ERN = 190 CDF
05 fev 2025 1 CDF = 0.0053 ERN 1 ERN = 190 CDF
06 fev 2025 1 CDF = 0.0053 ERN 1 ERN = 190.3333 CDF
07 fev 2025 1 CDF = 0.0053 ERN 1 ERN = 190 CDF
08 fev 2025 1 CDF = 0.0053 ERN 1 ERN = 190.3334 CDF
09 fev 2025 1 CDF = 0.0053 ERN 1 ERN = 190.3334 CDF
10 fev 2025 1 CDF = 0.0053 ERN 1 ERN = 190.3333 CDF
11 fev 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
12 fev 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4666 CDF
13 fev 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
14 fev 2025 1 CDF = 0.0052 ERN 1 ERN = 191 CDF
15 fev 2025 1 CDF = 0.0052 ERN 1 ERN = 191.0667 CDF
16 fev 2025 1 CDF = 0.0052 ERN 1 ERN = 191.0667 CDF
17 fev 2025 1 CDF = 0.0052 ERN 1 ERN = 191.0667 CDF
18 fev 2025 1 CDF = 0.0052 ERN 1 ERN = 191.0666 CDF
19 fev 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
20 fev 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3672 CDF
21 fev 2025 1 CDF = 0.0052 ERN 1 ERN = 191.2667 CDF
22 fev 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3334 CDF
23 fev 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3334 CDF
24 fev 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3334 CDF
25 fev 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4666 CDF
26 fev 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4667 CDF
27 fev 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
28 fev 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF

Mar 2025

DataCDF-ERNERN-CDF
01 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4667 CDF
02 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4667 CDF
03 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4667 CDF
04 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
05 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
06 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.7334 CDF
07 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.7333 CDF
08 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
09 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
10 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
11 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
12 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
13 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.7333 CDF
14 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.7334 CDF
15 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.7334 CDF
16 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.7334 CDF
17 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.7333 CDF
18 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6666 CDF
19 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
20 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
21 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4 CDF
22 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
23 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
24 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
25 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
26 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
27 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3665 CDF
28 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
29 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.5003 CDF
30 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.5003 CDF
31 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4996 CDF

Apr 2025

DataCDF-ERNERN-CDF
01 abr 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
02 abr 2025 1 CDF = 0.0052 ERN 1 ERN = 191.5333 CDF
03 abr 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4 CDF
04 abr 2025 1 CDF = 0.0052 ERN 1 ERN = 191.5333 CDF

Informação sobre as taxas de câmbio de CDF-ERN e ERN-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats