currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-EGP e EGP-CDF - 2025

Taxas de câmbio CDF-EGP e EGP-CDF - 2025

Taxas de câmbio de CDF-EGP e EGP-CDF

Verifique abaixo as taxas de câmbio para CDF-EGP e EGP-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CDF = 0,0176 EGP
1 EGP = 56,6647 CDF
1A 2A 3A

Jan 2025

DataCDF-EGPEGP-CDF
01 jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.4554 CDF
02 jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.531 CDF
03 jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.4888 CDF
04 jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.5256 CDF
05 jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.5256 CDF
06 jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6174 CDF
07 jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6563 CDF
08 jan 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7331 CDF
09 jan 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7211 CDF
10 jan 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7578 CDF
11 jan 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8266 CDF
12 jan 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8266 CDF
13 jan 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8217 CDF
14 jan 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8759 CDF
15 jan 2025 1 CDF = 0.0178 EGP 1 EGP = 56.2061 CDF
16 jan 2025 1 CDF = 0.0178 EGP 1 EGP = 56.2079 CDF
17 jan 2025 1 CDF = 0.0178 EGP 1 EGP = 56.2493 CDF
18 jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.4464 CDF
19 jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.4464 CDF
20 jan 2025 1 CDF = 0.0178 EGP 1 EGP = 56.2927 CDF
21 jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.4044 CDF
22 jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.346 CDF
23 jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.5797 CDF
24 jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.5985 CDF
25 jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6235 CDF
26 jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6235 CDF
27 jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6413 CDF
28 jan 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7066 CDF
29 jan 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7207 CDF
30 jan 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6328 CDF
31 jan 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8031 CDF

Feb 2025

DataCDF-EGPEGP-CDF
01 fev 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8018 CDF
02 fev 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8018 CDF
03 fev 2025 1 CDF = 0.0176 EGP 1 EGP = 56.6601 CDF
04 fev 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6486 CDF
05 fev 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6149 CDF
06 fev 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7895 CDF
07 fev 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6166 CDF
08 fev 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8049 CDF
09 fev 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8049 CDF
10 fev 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7614 CDF
11 fev 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8881 CDF
12 fev 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7328 CDF
13 fev 2025 1 CDF = 0.0176 EGP 1 EGP = 56.6836 CDF
14 fev 2025 1 CDF = 0.0177 EGP 1 EGP = 56.5965 CDF
15 fev 2025 1 CDF = 0.0177 EGP 1 EGP = 56.644 CDF
16 fev 2025 1 CDF = 0.0177 EGP 1 EGP = 56.644 CDF
17 fev 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6462 CDF
18 fev 2025 1 CDF = 0.0177 EGP 1 EGP = 56.5824 CDF
19 fev 2025 1 CDF = 0.0176 EGP 1 EGP = 56.6949 CDF
20 fev 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7856 CDF
21 fev 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7189 CDF
22 fev 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7745 CDF
23 fev 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7745 CDF
24 fev 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7118 CDF
25 fev 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7954 CDF
26 fev 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7484 CDF
27 fev 2025 1 CDF = 0.0176 EGP 1 EGP = 56.6631 CDF
28 fev 2025 1 CDF = 0.0176 EGP 1 EGP = 56.6654 CDF

Mar 2025

DataCDF-EGPEGP-CDF
01 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7246 CDF
02 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7246 CDF
03 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.6962 CDF
04 mar 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6373 CDF
05 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7605 CDF
06 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7803 CDF
07 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7488 CDF
08 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7299 CDF
09 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7299 CDF
10 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8178 CDF
11 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7917 CDF
12 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7405 CDF
13 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7786 CDF
14 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7816 CDF
15 mar 2025 1 CDF = 0.0175 EGP 1 EGP = 56.9863 CDF
16 mar 2025 1 CDF = 0.0175 EGP 1 EGP = 56.9863 CDF
17 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.9404 CDF
18 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.9553 CDF
19 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7632 CDF
20 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7993 CDF
21 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7659 CDF
22 mar 2025 1 CDF = 0.0175 EGP 1 EGP = 57.1893 CDF
23 mar 2025 1 CDF = 0.0175 EGP 1 EGP = 57.1893 CDF
24 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8055 CDF
25 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8664 CDF
26 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7801 CDF
27 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7363 CDF
28 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7507 CDF
29 mar 2025 1 CDF = 0.0175 EGP 1 EGP = 57.0982 CDF
30 mar 2025 1 CDF = 0.0175 EGP 1 EGP = 57.0982 CDF
31 mar 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8055 CDF

Apr 2025

DataCDF-EGPEGP-CDF
01 abr 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7394 CDF
02 abr 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8175 CDF
03 abr 2025 1 CDF = 0.0176 EGP 1 EGP = 56.755 CDF
04 abr 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7825 CDF
05 abr 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8281 CDF
06 abr 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8281 CDF
07 abr 2025 1 CDF = 0.0179 EGP 1 EGP = 55.9094 CDF
08 abr 2025 1 CDF = 0.0179 EGP 1 EGP = 55.9871 CDF
09 abr 2025 1 CDF = 0.018 EGP 1 EGP = 55.5889 CDF
10 abr 2025 1 CDF = 0.0179 EGP 1 EGP = 56.0215 CDF
11 abr 2025 1 CDF = 0.0178 EGP 1 EGP = 56.0472 CDF
12 abr 2025 1 CDF = 0.0178 EGP 1 EGP = 56.048 CDF
13 abr 2025 1 CDF = 0.0178 EGP 1 EGP = 56.048 CDF
14 abr 2025 1 CDF = 0.0177 EGP 1 EGP = 56.3758 CDF
15 abr 2025 1 CDF = 0.0177 EGP 1 EGP = 56.3938 CDF
16 abr 2025 1 CDF = 0.0178 EGP 1 EGP = 56.257 CDF
17 abr 2025 1 CDF = 0.0178 EGP 1 EGP = 56.2222 CDF
18 abr 2025 1 CDF = 0.0178 EGP 1 EGP = 56.2718 CDF
19 abr 2025 1 CDF = 0.0178 EGP 1 EGP = 56.2718 CDF
20 abr 2025 1 CDF = 0.0178 EGP 1 EGP = 56.2718 CDF
21 abr 2025 1 CDF = 0.0178 EGP 1 EGP = 56.2718 CDF
22 abr 2025 1 CDF = 0.0177 EGP 1 EGP = 56.3765 CDF
23 abr 2025 1 CDF = 0.0177 EGP 1 EGP = 56.4735 CDF
24 abr 2025 1 CDF = 0.0177 EGP 1 EGP = 56.4516 CDF
25 abr 2025 1 CDF = 0.0177 EGP 1 EGP = 56.4501 CDF
26 abr 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7016 CDF
27 abr 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7016 CDF
28 abr 2025 1 CDF = 0.0176 EGP 1 EGP = 56.6829 CDF
29 abr 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6565 CDF
30 abr 2025 1 CDF = 0.0176 EGP 1 EGP = 56.6593 CDF

May 2025

DataCDF-EGPEGP-CDF
01 mai 2025 1 CDF = 0.0177 EGP 1 EGP = 56.5505 CDF
02 mai 2025 1 CDF = 0.0177 EGP 1 EGP = 56.5638 CDF
03 mai 2025 1 CDF = 0.0177 EGP 1 EGP = 56.5846 CDF
04 mai 2025 1 CDF = 0.0177 EGP 1 EGP = 56.5846 CDF
05 mai 2025 1 CDF = 0.0176 EGP 1 EGP = 56.6718 CDF
06 mai 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7308 CDF
07 mai 2025 1 CDF = 0.0176 EGP 1 EGP = 56.699 CDF
08 mai 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7912 CDF
09 mai 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7945 CDF
10 mai 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7676 CDF
11 mai 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7676 CDF
12 mai 2025 1 CDF = 0.0176 EGP 1 EGP = 56.869 CDF
13 mai 2025 1 CDF = 0.0176 EGP 1 EGP = 56.9536 CDF
14 mai 2025 1 CDF = 0.0175 EGP 1 EGP = 56.9914 CDF
15 mai 2025 1 CDF = 0.0175 EGP 1 EGP = 57.2347 CDF
16 mai 2025 1 CDF = 0.0175 EGP 1 EGP = 57.2513 CDF
17 mai 2025 1 CDF = 0.0175 EGP 1 EGP = 57.3045 CDF
18 mai 2025 1 CDF = 0.0175 EGP 1 EGP = 57.3045 CDF
19 mai 2025 1 CDF = 0.0174 EGP 1 EGP = 57.3503 CDF

Informação sobre as taxas de câmbio de CDF-EGP e EGP-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Egito, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats