> Taxas de câmbio CDF-EGP e EGP-CDF - 2024

Taxas de câmbio CDF-EGP e EGP-CDF - 2024

Taxas de câmbio de CDF-EGP e EGP-CDF

Verifique abaixo as taxas de câmbio para CDF-EGP e EGP-CDF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CDF = 0,0159 EGP

1 EGP = 62,723 CDF

1A 2A 3A

CDF para EGPEGP para CDF

Jan 2024

Data	CDF-EGP	EGP-CDF
01 jan 2024	1 CDF = 0.0116 EGP	1 EGP = 86.3469 CDF
02 jan 2024	1 CDF = 0.0115 EGP	1 EGP = 86.6031 CDF
03 jan 2024	1 CDF = 0.0115 EGP	1 EGP = 86.7435 CDF
04 jan 2024	1 CDF = 0.0115 EGP	1 EGP = 86.7303 CDF
05 jan 2024	1 CDF = 0.0115 EGP	1 EGP = 87.1657 CDF
06 jan 2024	1 CDF = 0.0114 EGP	1 EGP = 87.4599 CDF
07 jan 2024	1 CDF = 0.0114 EGP	1 EGP = 87.4599 CDF
08 jan 2024	1 CDF = 0.0115 EGP	1 EGP = 87.046 CDF
09 jan 2024	1 CDF = 0.0115 EGP	1 EGP = 86.8991 CDF
10 jan 2024	1 CDF = 0.0115 EGP	1 EGP = 86.894 CDF
11 jan 2024	1 CDF = 0.0115 EGP	1 EGP = 86.8915 CDF
12 jan 2024	1 CDF = 0.0115 EGP	1 EGP = 86.8935 CDF
13 jan 2024	1 CDF = 0.0114 EGP	1 EGP = 87.4959 CDF
14 jan 2024	1 CDF = 0.0114 EGP	1 EGP = 87.4959 CDF
15 jan 2024	1 CDF = 0.0114 EGP	1 EGP = 87.3659 CDF
16 jan 2024	1 CDF = 0.0114 EGP	1 EGP = 87.3777 CDF
17 jan 2024	1 CDF = 0.0114 EGP	1 EGP = 87.3798 CDF
18 jan 2024	1 CDF = 0.0116 EGP	1 EGP = 86.3893 CDF
19 jan 2024	1 CDF = 0.0116 EGP	1 EGP = 86.1491 CDF
20 jan 2024	1 CDF = 0.0116 EGP	1 EGP = 86.2322 CDF
21 jan 2024	1 CDF = 0.0116 EGP	1 EGP = 86.3055 CDF
22 jan 2024	1 CDF = 0.0116 EGP	1 EGP = 86.0789 CDF
23 jan 2024	1 CDF = 0.0115 EGP	1 EGP = 86.8924 CDF
24 jan 2024	1 CDF = 0.0115 EGP	1 EGP = 87.0553 CDF
25 jan 2024	1 CDF = 0.0115 EGP	1 EGP = 87.0798 CDF
26 jan 2024	1 CDF = 0.0113 EGP	1 EGP = 88.2862 CDF
27 jan 2024	1 CDF = 0.0113 EGP	1 EGP = 88.4391 CDF
28 jan 2024	1 CDF = 0.0113 EGP	1 EGP = 88.236 CDF
29 jan 2024	1 CDF = 0.0113 EGP	1 EGP = 88.2994 CDF
30 jan 2024	1 CDF = 0.0113 EGP	1 EGP = 88.8212 CDF
31 jan 2024	1 CDF = 0.0112 EGP	1 EGP = 88.8918 CDF

Feb 2024

Data	CDF-EGP	EGP-CDF
01 fev 2024	1 CDF = 0.0113 EGP	1 EGP = 88.6772 CDF
02 fev 2024	1 CDF = 0.0113 EGP	1 EGP = 88.8459 CDF
03 fev 2024	1 CDF = 0.0112 EGP	1 EGP = 88.9225 CDF
04 fev 2024	1 CDF = 0.0112 EGP	1 EGP = 88.9225 CDF
05 fev 2024	1 CDF = 0.0113 EGP	1 EGP = 88.782 CDF
06 fev 2024	1 CDF = 0.0113 EGP	1 EGP = 88.8335 CDF
07 fev 2024	1 CDF = 0.0113 EGP	1 EGP = 88.8685 CDF
08 fev 2024	1 CDF = 0.0112 EGP	1 EGP = 89.4787 CDF
09 fev 2024	1 CDF = 0.0113 EGP	1 EGP = 88.8533 CDF
10 fev 2024	1 CDF = 0.0113 EGP	1 EGP = 88.8527 CDF
11 fev 2024	1 CDF = 0.0113 EGP	1 EGP = 88.8527 CDF
12 fev 2024	1 CDF = 0.0113 EGP	1 EGP = 88.7671 CDF
13 fev 2024	1 CDF = 0.0113 EGP	1 EGP = 88.7118 CDF
14 fev 2024	1 CDF = 0.0113 EGP	1 EGP = 88.7734 CDF
15 fev 2024	1 CDF = 0.0112 EGP	1 EGP = 88.9942 CDF
16 fev 2024	1 CDF = 0.0112 EGP	1 EGP = 88.9769 CDF
17 fev 2024	1 CDF = 0.0112 EGP	1 EGP = 89.5093 CDF
18 fev 2024	1 CDF = 0.0112 EGP	1 EGP = 89.1564 CDF
19 fev 2024	1 CDF = 0.0112 EGP	1 EGP = 89.4538 CDF
20 fev 2024	1 CDF = 0.0112 EGP	1 EGP = 89.1727 CDF
21 fev 2024	1 CDF = 0.0111 EGP	1 EGP = 89.7016 CDF
22 fev 2024	1 CDF = 0.0112 EGP	1 EGP = 89.2967 CDF
23 fev 2024	1 CDF = 0.0112 EGP	1 EGP = 89.6458 CDF
24 fev 2024	1 CDF = 0.0112 EGP	1 EGP = 89.6369 CDF
25 fev 2024	1 CDF = 0.0112 EGP	1 EGP = 89.6369 CDF
26 fev 2024	1 CDF = 0.0112 EGP	1 EGP = 89.3813 CDF
27 fev 2024	1 CDF = 0.0112 EGP	1 EGP = 89.3174 CDF
28 fev 2024	1 CDF = 0.0112 EGP	1 EGP = 89.6542 CDF
29 fev 2024	1 CDF = 0.0112 EGP	1 EGP = 89.6542 CDF

Mar 2024

Data	CDF-EGP	EGP-CDF
01 mar 2024	1 CDF = 0.0112 EGP	1 EGP = 89.4834 CDF
02 mar 2024	1 CDF = 0.0111 EGP	1 EGP = 89.7977 CDF
03 mar 2024	1 CDF = 0.0111 EGP	1 EGP = 89.7977 CDF
04 mar 2024	1 CDF = 0.0112 EGP	1 EGP = 89.6499 CDF
05 mar 2024	1 CDF = 0.0112 EGP	1 EGP = 89.6609 CDF
06 mar 2024	1 CDF = 0.0179 EGP	1 EGP = 55.9046 CDF
07 mar 2024	1 CDF = 0.0178 EGP	1 EGP = 56.1268 CDF
08 mar 2024	1 CDF = 0.0178 EGP	1 EGP = 56.0765 CDF
09 mar 2024	1 CDF = 0.0178 EGP	1 EGP = 56.0633 CDF
10 mar 2024	1 CDF = 0.0178 EGP	1 EGP = 56.1293 CDF
11 mar 2024	1 CDF = 0.0177 EGP	1 EGP = 56.5035 CDF
12 mar 2024	1 CDF = 0.0176 EGP	1 EGP = 56.8605 CDF
13 mar 2024	1 CDF = 0.0175 EGP	1 EGP = 57.1758 CDF
14 mar 2024	1 CDF = 0.0172 EGP	1 EGP = 58.0089 CDF
15 mar 2024	1 CDF = 0.0173 EGP	1 EGP = 57.9107 CDF
16 mar 2024	1 CDF = 0.0172 EGP	1 EGP = 57.9783 CDF
17 mar 2024	1 CDF = 0.0173 EGP	1 EGP = 57.9325 CDF
18 mar 2024	1 CDF = 0.017 EGP	1 EGP = 58.7479 CDF
19 mar 2024	1 CDF = 0.017 EGP	1 EGP = 58.8695 CDF
20 mar 2024	1 CDF = 0.0169 EGP	1 EGP = 59.2752 CDF
21 mar 2024	1 CDF = 0.0167 EGP	1 EGP = 59.7858 CDF
22 mar 2024	1 CDF = 0.0168 EGP	1 EGP = 59.5951 CDF
23 mar 2024	1 CDF = 0.0168 EGP	1 EGP = 59.6714 CDF
24 mar 2024	1 CDF = 0.0168 EGP	1 EGP = 59.6245 CDF
25 mar 2024	1 CDF = 0.0171 EGP	1 EGP = 58.5454 CDF
26 mar 2024	1 CDF = 0.0173 EGP	1 EGP = 57.9306 CDF
27 mar 2024	1 CDF = 0.0169 EGP	1 EGP = 59.219 CDF
28 mar 2024	1 CDF = 0.0169 EGP	1 EGP = 59.0317 CDF
29 mar 2024	1 CDF = 0.0169 EGP	1 EGP = 59.183 CDF
30 mar 2024	1 CDF = 0.0169 EGP	1 EGP = 59.2476 CDF
31 mar 2024	1 CDF = 0.0169 EGP	1 EGP = 59.2904 CDF

Apr 2024

Data	CDF-EGP	EGP-CDF
01 abr 2024	1 CDF = 0.0169 EGP	1 EGP = 59.1742 CDF
02 abr 2024	1 CDF = 0.0165 EGP	1 EGP = 60.5919 CDF
03 abr 2024	1 CDF = 0.0166 EGP	1 EGP = 60.2984 CDF
04 abr 2024	1 CDF = 0.0166 EGP	1 EGP = 60.3391 CDF
05 abr 2024	1 CDF = 0.0166 EGP	1 EGP = 60.3075 CDF
06 abr 2024	1 CDF = 0.0169 EGP	1 EGP = 59.2704 CDF
07 abr 2024	1 CDF = 0.0169 EGP	1 EGP = 59.2704 CDF
08 abr 2024	1 CDF = 0.017 EGP	1 EGP = 58.9582 CDF
09 abr 2024	1 CDF = 0.017 EGP	1 EGP = 58.6754 CDF
10 abr 2024	1 CDF = 0.017 EGP	1 EGP = 58.7221 CDF
11 abr 2024	1 CDF = 0.017 EGP	1 EGP = 58.7154 CDF
12 abr 2024	1 CDF = 0.017 EGP	1 EGP = 58.7097 CDF
13 abr 2024	1 CDF = 0.017 EGP	1 EGP = 58.8162 CDF
14 abr 2024	1 CDF = 0.017 EGP	1 EGP = 58.8163 CDF
15 abr 2024	1 CDF = 0.0173 EGP	1 EGP = 57.7006 CDF
16 abr 2024	1 CDF = 0.0174 EGP	1 EGP = 57.5336 CDF
17 abr 2024	1 CDF = 0.0174 EGP	1 EGP = 57.483 CDF
18 abr 2024	1 CDF = 0.0173 EGP	1 EGP = 57.6698 CDF
19 abr 2024	1 CDF = 0.0172 EGP	1 EGP = 58.0581 CDF
20 abr 2024	1 CDF = 0.0172 EGP	1 EGP = 58.1135 CDF
21 abr 2024	1 CDF = 0.0172 EGP	1 EGP = 58.1652 CDF
22 abr 2024	1 CDF = 0.0172 EGP	1 EGP = 58.2554 CDF
23 abr 2024	1 CDF = 0.0171 EGP	1 EGP = 58.5824 CDF
24 abr 2024	1 CDF = 0.0171 EGP	1 EGP = 58.5611 CDF
25 abr 2024	1 CDF = 0.0171 EGP	1 EGP = 58.3477 CDF
26 abr 2024	1 CDF = 0.0171 EGP	1 EGP = 58.4555 CDF
27 abr 2024	1 CDF = 0.0171 EGP	1 EGP = 58.5021 CDF
28 abr 2024	1 CDF = 0.0171 EGP	1 EGP = 58.5021 CDF
29 abr 2024	1 CDF = 0.0171 EGP	1 EGP = 58.4578 CDF
30 abr 2024	1 CDF = 0.0171 EGP	1 EGP = 58.5445 CDF

May 2024

Data	CDF-EGP	EGP-CDF
01 mai 2024	1 CDF = 0.0171 EGP	1 EGP = 58.4969 CDF
02 mai 2024	1 CDF = 0.0171 EGP	1 EGP = 58.4086 CDF
03 mai 2024	1 CDF = 0.0171 EGP	1 EGP = 58.4042 CDF
04 mai 2024	1 CDF = 0.0172 EGP	1 EGP = 58.1488 CDF
05 mai 2024	1 CDF = 0.0172 EGP	1 EGP = 58.1488 CDF
06 mai 2024	1 CDF = 0.0172 EGP	1 EGP = 58.0821 CDF
07 mai 2024	1 CDF = 0.017 EGP	1 EGP = 58.8179 CDF
08 mai 2024	1 CDF = 0.017 EGP	1 EGP = 58.8846 CDF
09 mai 2024	1 CDF = 0.0169 EGP	1 EGP = 59.1335 CDF
10 mai 2024	1 CDF = 0.0169 EGP	1 EGP = 59.0768 CDF
11 mai 2024	1 CDF = 0.0169 EGP	1 EGP = 59.1695 CDF
12 mai 2024	1 CDF = 0.0169 EGP	1 EGP = 59.1695 CDF
13 mai 2024	1 CDF = 0.0168 EGP	1 EGP = 59.5513 CDF
14 mai 2024	1 CDF = 0.0167 EGP	1 EGP = 59.7689 CDF
15 mai 2024	1 CDF = 0.0167 EGP	1 EGP = 59.7244 CDF
16 mai 2024	1 CDF = 0.0168 EGP	1 EGP = 59.6925 CDF
17 mai 2024	1 CDF = 0.0167 EGP	1 EGP = 59.7994 CDF
18 mai 2024	1 CDF = 0.0167 EGP	1 EGP = 59.9135 CDF
19 mai 2024	1 CDF = 0.0167 EGP	1 EGP = 59.9135 CDF
20 mai 2024	1 CDF = 0.0166 EGP	1 EGP = 60.1026 CDF
21 mai 2024	1 CDF = 0.0166 EGP	1 EGP = 60.1737 CDF
22 mai 2024	1 CDF = 0.0167 EGP	1 EGP = 59.8487 CDF
23 mai 2024	1 CDF = 0.0168 EGP	1 EGP = 59.412 CDF
24 mai 2024	1 CDF = 0.0168 EGP	1 EGP = 59.6054 CDF
25 mai 2024	1 CDF = 0.0168 EGP	1 EGP = 59.6288 CDF
26 mai 2024	1 CDF = 0.0168 EGP	1 EGP = 59.6288 CDF
27 mai 2024	1 CDF = 0.0168 EGP	1 EGP = 59.5843 CDF
28 mai 2024	1 CDF = 0.0169 EGP	1 EGP = 59.1334 CDF
29 mai 2024	1 CDF = 0.0168 EGP	1 EGP = 59.7012 CDF
30 mai 2024	1 CDF = 0.0167 EGP	1 EGP = 59.7287 CDF
31 mai 2024	1 CDF = 0.0167 EGP	1 EGP = 59.7914 CDF

Jun 2024

Data	CDF-EGP	EGP-CDF
01 jun 2024	1 CDF = 0.0167 EGP	1 EGP = 59.9131 CDF
02 jun 2024	1 CDF = 0.0167 EGP	1 EGP = 59.9131 CDF
03 jun 2024	1 CDF = 0.0167 EGP	1 EGP = 59.9347 CDF
04 jun 2024	1 CDF = 0.0167 EGP	1 EGP = 59.8316 CDF
05 jun 2024	1 CDF = 0.0168 EGP	1 EGP = 59.5482 CDF
06 jun 2024	1 CDF = 0.0168 EGP	1 EGP = 59.4742 CDF
07 jun 2024	1 CDF = 0.0168 EGP	1 EGP = 59.5282 CDF
08 jun 2024	1 CDF = 0.0168 EGP	1 EGP = 59.4988 CDF
09 jun 2024	1 CDF = 0.0168 EGP	1 EGP = 59.4988 CDF
10 jun 2024	1 CDF = 0.0169 EGP	1 EGP = 59.3059 CDF
11 jun 2024	1 CDF = 0.0168 EGP	1 EGP = 59.4639 CDF
12 jun 2024	1 CDF = 0.0169 EGP	1 EGP = 59.2075 CDF
13 jun 2024	1 CDF = 0.0169 EGP	1 EGP = 59.2279 CDF
14 jun 2024	1 CDF = 0.0168 EGP	1 EGP = 59.627 CDF
15 jun 2024	1 CDF = 0.0167 EGP	1 EGP = 59.7278 CDF
16 jun 2024	1 CDF = 0.0167 EGP	1 EGP = 59.7278 CDF
17 jun 2024	1 CDF = 0.0168 EGP	1 EGP = 59.6295 CDF
18 jun 2024	1 CDF = 0.0167 EGP	1 EGP = 59.7352 CDF
19 jun 2024	1 CDF = 0.0168 EGP	1 EGP = 59.5252 CDF
20 jun 2024	1 CDF = 0.0168 EGP	1 EGP = 59.6327 CDF
21 jun 2024	1 CDF = 0.0168 EGP	1 EGP = 59.6962 CDF
22 jun 2024	1 CDF = 0.0167 EGP	1 EGP = 59.7984 CDF
23 jun 2024	1 CDF = 0.0167 EGP	1 EGP = 59.7984 CDF
24 jun 2024	1 CDF = 0.017 EGP	1 EGP = 58.9695 CDF
25 jun 2024	1 CDF = 0.0169 EGP	1 EGP = 59.1269 CDF
26 jun 2024	1 CDF = 0.0168 EGP	1 EGP = 59.467 CDF
27 jun 2024	1 CDF = 0.0168 EGP	1 EGP = 59.4303 CDF
28 jun 2024	1 CDF = 0.0168 EGP	1 EGP = 59.5491 CDF
29 jun 2024	1 CDF = 0.0168 EGP	1 EGP = 59.6118 CDF
30 jun 2024	1 CDF = 0.0168 EGP	1 EGP = 59.6118 CDF

Jul 2024

Data	CDF-EGP	EGP-CDF
01 jul 2024	1 CDF = 0.0169 EGP	1 EGP = 59.2781 CDF
02 jul 2024	1 CDF = 0.0168 EGP	1 EGP = 59.4681 CDF
03 jul 2024	1 CDF = 0.0168 EGP	1 EGP = 59.5034 CDF
04 jul 2024	1 CDF = 0.0168 EGP	1 EGP = 59.5632 CDF
05 jul 2024	1 CDF = 0.0168 EGP	1 EGP = 59.5954 CDF
06 jul 2024	1 CDF = 0.0167 EGP	1 EGP = 59.7864 CDF
07 jul 2024	1 CDF = 0.0167 EGP	1 EGP = 59.7864 CDF
08 jul 2024	1 CDF = 0.0167 EGP	1 EGP = 59.7719 CDF
09 jul 2024	1 CDF = 0.0168 EGP	1 EGP = 59.6028 CDF
10 jul 2024	1 CDF = 0.0168 EGP	1 EGP = 59.6727 CDF
11 jul 2024	1 CDF = 0.0167 EGP	1 EGP = 59.7856 CDF
12 jul 2024	1 CDF = 0.0167 EGP	1 EGP = 59.8039 CDF
13 jul 2024	1 CDF = 0.0167 EGP	1 EGP = 59.7878 CDF
14 jul 2024	1 CDF = 0.0167 EGP	1 EGP = 59.7878 CDF
15 jul 2024	1 CDF = 0.0167 EGP	1 EGP = 59.7711 CDF
16 jul 2024	1 CDF = 0.0169 EGP	1 EGP = 59.076 CDF
17 jul 2024	1 CDF = 0.017 EGP	1 EGP = 58.9357 CDF
18 jul 2024	1 CDF = 0.0171 EGP	1 EGP = 58.6414 CDF
19 jul 2024	1 CDF = 0.017 EGP	1 EGP = 58.6533 CDF
20 jul 2024	1 CDF = 0.017 EGP	1 EGP = 58.6936 CDF
21 jul 2024	1 CDF = 0.017 EGP	1 EGP = 58.6936 CDF
22 jul 2024	1 CDF = 0.0171 EGP	1 EGP = 58.4589 CDF
23 jul 2024	1 CDF = 0.0171 EGP	1 EGP = 58.5519 CDF
24 jul 2024	1 CDF = 0.0169 EGP	1 EGP = 59.2698 CDF
25 jul 2024	1 CDF = 0.0169 EGP	1 EGP = 59.276 CDF
26 jul 2024	1 CDF = 0.0169 EGP	1 EGP = 59.2764 CDF
27 jul 2024	1 CDF = 0.0168 EGP	1 EGP = 59.3611 CDF
28 jul 2024	1 CDF = 0.0168 EGP	1 EGP = 59.3611 CDF
29 jul 2024	1 CDF = 0.0169 EGP	1 EGP = 59.2984 CDF
30 jul 2024	1 CDF = 0.0169 EGP	1 EGP = 59.2558 CDF
31 jul 2024	1 CDF = 0.0169 EGP	1 EGP = 59.1024 CDF

Aug 2024

Data	CDF-EGP	EGP-CDF
01 ago 2024	1 CDF = 0.017 EGP	1 EGP = 58.8623 CDF
02 ago 2024	1 CDF = 0.017 EGP	1 EGP = 58.939 CDF
03 ago 2024	1 CDF = 0.0169 EGP	1 EGP = 59.1246 CDF
04 ago 2024	1 CDF = 0.0169 EGP	1 EGP = 59.1246 CDF
05 ago 2024	1 CDF = 0.0171 EGP	1 EGP = 58.351 CDF
06 ago 2024	1 CDF = 0.0172 EGP	1 EGP = 58.2283 CDF
07 ago 2024	1 CDF = 0.0171 EGP	1 EGP = 58.3342 CDF
08 ago 2024	1 CDF = 0.0172 EGP	1 EGP = 58.2379 CDF
09 ago 2024	1 CDF = 0.0172 EGP	1 EGP = 58.1768 CDF
10 ago 2024	1 CDF = 0.0172 EGP	1 EGP = 58.2578 CDF
11 ago 2024	1 CDF = 0.0172 EGP	1 EGP = 58.2578 CDF
12 ago 2024	1 CDF = 0.0172 EGP	1 EGP = 58.0971 CDF
13 ago 2024	1 CDF = 0.0172 EGP	1 EGP = 58.0533 CDF
14 ago 2024	1 CDF = 0.0171 EGP	1 EGP = 58.4524 CDF
15 ago 2024	1 CDF = 0.017 EGP	1 EGP = 58.6785 CDF
16 ago 2024	1 CDF = 0.017 EGP	1 EGP = 58.6899 CDF
17 ago 2024	1 CDF = 0.017 EGP	1 EGP = 58.7591 CDF
18 ago 2024	1 CDF = 0.017 EGP	1 EGP = 58.7591 CDF
19 ago 2024	1 CDF = 0.017 EGP	1 EGP = 58.8534 CDF
20 ago 2024	1 CDF = 0.017 EGP	1 EGP = 58.7536 CDF
21 ago 2024	1 CDF = 0.017 EGP	1 EGP = 58.9314 CDF
22 ago 2024	1 CDF = 0.017 EGP	1 EGP = 58.9466 CDF
23 ago 2024	1 CDF = 0.017 EGP	1 EGP = 58.9406 CDF
24 ago 2024	1 CDF = 0.0173 EGP	1 EGP = 57.8901 CDF
25 ago 2024	1 CDF = 0.0173 EGP	1 EGP = 57.8901 CDF
26 ago 2024	1 CDF = 0.0173 EGP	1 EGP = 57.8702 CDF
27 ago 2024	1 CDF = 0.0172 EGP	1 EGP = 58.1959 CDF
28 ago 2024	1 CDF = 0.0171 EGP	1 EGP = 58.4792 CDF
29 ago 2024	1 CDF = 0.0171 EGP	1 EGP = 58.5345 CDF
30 ago 2024	1 CDF = 0.0171 EGP	1 EGP = 58.6185 CDF
31 ago 2024	1 CDF = 0.017 EGP	1 EGP = 58.6517 CDF

Sep 2024

Data	CDF-EGP	EGP-CDF
01 set 2024	1 CDF = 0.017 EGP	1 EGP = 58.6517 CDF
02 set 2024	1 CDF = 0.017 EGP	1 EGP = 58.6758 CDF
03 set 2024	1 CDF = 0.017 EGP	1 EGP = 58.714 CDF
04 set 2024	1 CDF = 0.017 EGP	1 EGP = 58.6786 CDF
05 set 2024	1 CDF = 0.0171 EGP	1 EGP = 58.637 CDF
06 set 2024	1 CDF = 0.0171 EGP	1 EGP = 58.6381 CDF
07 set 2024	1 CDF = 0.017 EGP	1 EGP = 58.7379 CDF
08 set 2024	1 CDF = 0.017 EGP	1 EGP = 58.7379 CDF
09 set 2024	1 CDF = 0.017 EGP	1 EGP = 58.7817 CDF
10 set 2024	1 CDF = 0.017 EGP	1 EGP = 58.7279 CDF
11 set 2024	1 CDF = 0.017 EGP	1 EGP = 58.8406 CDF
12 set 2024	1 CDF = 0.0169 EGP	1 EGP = 59.2319 CDF
13 set 2024	1 CDF = 0.017 EGP	1 EGP = 58.9769 CDF
14 set 2024	1 CDF = 0.0167 EGP	1 EGP = 59.7154 CDF
15 set 2024	1 CDF = 0.0167 EGP	1 EGP = 59.7154 CDF
16 set 2024	1 CDF = 0.0168 EGP	1 EGP = 59.6198 CDF
17 set 2024	1 CDF = 0.0169 EGP	1 EGP = 59.281 CDF
18 set 2024	1 CDF = 0.0169 EGP	1 EGP = 59.0142 CDF
19 set 2024	1 CDF = 0.0169 EGP	1 EGP = 59.1599 CDF
20 set 2024	1 CDF = 0.0169 EGP	1 EGP = 59.1668 CDF
21 set 2024	1 CDF = 0.0169 EGP	1 EGP = 59.2538 CDF
22 set 2024	1 CDF = 0.0169 EGP	1 EGP = 59.2538 CDF
23 set 2024	1 CDF = 0.017 EGP	1 EGP = 58.9903 CDF
24 set 2024	1 CDF = 0.017 EGP	1 EGP = 58.9567 CDF
25 set 2024	1 CDF = 0.0169 EGP	1 EGP = 59.0521 CDF
26 set 2024	1 CDF = 0.0169 EGP	1 EGP = 59.2251 CDF
27 set 2024	1 CDF = 0.0169 EGP	1 EGP = 59.2274 CDF
28 set 2024	1 CDF = 0.0169 EGP	1 EGP = 59.3062 CDF
29 set 2024	1 CDF = 0.0169 EGP	1 EGP = 59.3062 CDF
30 set 2024	1 CDF = 0.0169 EGP	1 EGP = 59.316 CDF

Oct 2024

Data	CDF-EGP	EGP-CDF
01 out 2024	1 CDF = 0.0168 EGP	1 EGP = 59.376 CDF
02 out 2024	1 CDF = 0.0169 EGP	1 EGP = 59.255 CDF
03 out 2024	1 CDF = 0.0168 EGP	1 EGP = 59.3724 CDF
04 out 2024	1 CDF = 0.0168 EGP	1 EGP = 59.3539 CDF
05 out 2024	1 CDF = 0.0168 EGP	1 EGP = 59.4337 CDF
06 out 2024	1 CDF = 0.0168 EGP	1 EGP = 59.4337 CDF
07 out 2024	1 CDF = 0.0169 EGP	1 EGP = 59.3151 CDF
08 out 2024	1 CDF = 0.0169 EGP	1 EGP = 59.226 CDF
09 out 2024	1 CDF = 0.0169 EGP	1 EGP = 59.2801 CDF
10 out 2024	1 CDF = 0.0169 EGP	1 EGP = 59.2619 CDF
11 out 2024	1 CDF = 0.0169 EGP	1 EGP = 59.1841 CDF
12 out 2024	1 CDF = 0.0169 EGP	1 EGP = 59.3191 CDF
13 out 2024	1 CDF = 0.0169 EGP	1 EGP = 59.3191 CDF
14 out 2024	1 CDF = 0.0169 EGP	1 EGP = 59.1927 CDF
15 out 2024	1 CDF = 0.0169 EGP	1 EGP = 59.3074 CDF
16 out 2024	1 CDF = 0.0171 EGP	1 EGP = 58.4426 CDF
17 out 2024	1 CDF = 0.0171 EGP	1 EGP = 58.522 CDF
18 out 2024	1 CDF = 0.0171 EGP	1 EGP = 58.5122 CDF
19 out 2024	1 CDF = 0.0171 EGP	1 EGP = 58.5727 CDF
20 out 2024	1 CDF = 0.0171 EGP	1 EGP = 58.5727 CDF
21 out 2024	1 CDF = 0.0171 EGP	1 EGP = 58.5113 CDF
22 out 2024	1 CDF = 0.0171 EGP	1 EGP = 58.4542 CDF
23 out 2024	1 CDF = 0.0171 EGP	1 EGP = 58.4948 CDF
24 out 2024	1 CDF = 0.0171 EGP	1 EGP = 58.3855 CDF
25 out 2024	1 CDF = 0.0171 EGP	1 EGP = 58.4306 CDF
26 out 2024	1 CDF = 0.0171 EGP	1 EGP = 58.4618 CDF
27 out 2024	1 CDF = 0.0171 EGP	1 EGP = 58.4618 CDF
28 out 2024	1 CDF = 0.0171 EGP	1 EGP = 58.5415 CDF
29 out 2024	1 CDF = 0.0167 EGP	1 EGP = 59.7586 CDF
30 out 2024	1 CDF = 0.0168 EGP	1 EGP = 59.6877 CDF
31 out 2024	1 CDF = 0.0168 EGP	1 EGP = 59.4073 CDF

Nov 2024

Data	CDF-EGP	EGP-CDF
01 nov 2024	1 CDF = 0.017 EGP	1 EGP = 58.9946 CDF
02 nov 2024	1 CDF = 0.0169 EGP	1 EGP = 59.2658 CDF
03 nov 2024	1 CDF = 0.0169 EGP	1 EGP = 59.2658 CDF
04 nov 2024	1 CDF = 0.017 EGP	1 EGP = 58.8311 CDF
05 nov 2024	1 CDF = 0.0173 EGP	1 EGP = 57.8761 CDF
06 nov 2024	1 CDF = 0.0173 EGP	1 EGP = 57.8077 CDF
07 nov 2024	1 CDF = 0.0172 EGP	1 EGP = 58.1996 CDF
08 nov 2024	1 CDF = 0.0172 EGP	1 EGP = 58.1203 CDF
09 nov 2024	1 CDF = 0.0172 EGP	1 EGP = 58.1634 CDF
10 nov 2024	1 CDF = 0.0172 EGP	1 EGP = 58.1634 CDF
11 nov 2024	1 CDF = 0.0172 EGP	1 EGP = 58.1831 CDF
12 nov 2024	1 CDF = 0.0172 EGP	1 EGP = 58.2532 CDF
13 nov 2024	1 CDF = 0.0172 EGP	1 EGP = 58.1971 CDF
14 nov 2024	1 CDF = 0.0172 EGP	1 EGP = 58.054 CDF
15 nov 2024	1 CDF = 0.0172 EGP	1 EGP = 58.0528 CDF
16 nov 2024	1 CDF = 0.0172 EGP	1 EGP = 58.1173 CDF
17 nov 2024	1 CDF = 0.0172 EGP	1 EGP = 58.1173 CDF
18 nov 2024	1 CDF = 0.0172 EGP	1 EGP = 57.9962 CDF
19 nov 2024	1 CDF = 0.0173 EGP	1 EGP = 57.9612 CDF
20 nov 2024	1 CDF = 0.0173 EGP	1 EGP = 57.7112 CDF
21 nov 2024	1 CDF = 0.0173 EGP	1 EGP = 57.6628 CDF
22 nov 2024	1 CDF = 0.0173 EGP	1 EGP = 57.7886 CDF
23 nov 2024	1 CDF = 0.0173 EGP	1 EGP = 57.8246 CDF
24 nov 2024	1 CDF = 0.0173 EGP	1 EGP = 57.8246 CDF
25 nov 2024	1 CDF = 0.0173 EGP	1 EGP = 57.8787 CDF
26 nov 2024	1 CDF = 0.0173 EGP	1 EGP = 57.8413 CDF
27 nov 2024	1 CDF = 0.0173 EGP	1 EGP = 57.8086 CDF
28 nov 2024	1 CDF = 0.0173 EGP	1 EGP = 57.8659 CDF
29 nov 2024	1 CDF = 0.0173 EGP	1 EGP = 57.87 CDF
30 nov 2024	1 CDF = 0.0173 EGP	1 EGP = 57.9153 CDF

Dec 2024

Data	CDF-EGP	EGP-CDF
01 dez 2024	1 CDF = 0.0173 EGP	1 EGP = 57.9153 CDF
02 dez 2024	1 CDF = 0.0173 EGP	1 EGP = 57.7403 CDF
03 dez 2024	1 CDF = 0.0173 EGP	1 EGP = 57.7071 CDF
04 dez 2024	1 CDF = 0.0173 EGP	1 EGP = 57.694 CDF

Informação sobre as taxas de câmbio de CDF-EGP e EGP-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Egito, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias