> Taxas de câmbio CDF-DZD e DZD-CDF - 2025

Taxas de câmbio CDF-DZD e DZD-CDF - 2025

Taxas de câmbio de CDF-DZD e DZD-CDF

Verifique abaixo as taxas de câmbio para CDF-DZD e DZD-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CDF = 0,0464 DZD

1 DZD = 21,5321 CDF

1A 2A 3A

CDF para DZDDZD para CDF

Jan 2025

Data	CDF-DZD	DZD-CDF
01 jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1413 CDF
02 jan 2025	1 CDF = 0.0474 DZD	1 DZD = 21.1046 CDF
03 jan 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0703 CDF
04 jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1289 CDF
05 jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1289 CDF
06 jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1605 CDF
07 jan 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2382 CDF
08 jan 2025	1 CDF = 0.0474 DZD	1 DZD = 21.1182 CDF
09 jan 2025	1 CDF = 0.0474 DZD	1 DZD = 21.1108 CDF
10 jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1428 CDF
11 jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1228 CDF
12 jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1228 CDF
13 jan 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0563 CDF
14 jan 2025	1 CDF = 0.0474 DZD	1 DZD = 21.0832 CDF
15 jan 2025	1 CDF = 0.0479 DZD	1 DZD = 20.8734 CDF
16 jan 2025	1 CDF = 0.048 DZD	1 DZD = 20.8515 CDF
17 jan 2025	1 CDF = 0.0478 DZD	1 DZD = 20.8993 CDF
18 jan 2025	1 CDF = 0.0478 DZD	1 DZD = 20.906 CDF
19 jan 2025	1 CDF = 0.0478 DZD	1 DZD = 20.906 CDF
20 jan 2025	1 CDF = 0.0479 DZD	1 DZD = 20.8768 CDF
21 jan 2025	1 CDF = 0.0478 DZD	1 DZD = 20.9354 CDF
22 jan 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0482 CDF
23 jan 2025	1 CDF = 0.0474 DZD	1 DZD = 21.0838 CDF
24 jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1593 CDF
25 jan 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1973 CDF
26 jan 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1973 CDF
27 jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1518 CDF
28 jan 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0689 CDF
29 jan 2025	1 CDF = 0.0474 DZD	1 DZD = 21.0793 CDF
30 jan 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0616 CDF
31 jan 2025	1 CDF = 0.0474 DZD	1 DZD = 21.091 CDF

Feb 2025

Data	CDF-DZD	DZD-CDF
01 fev 2025	1 CDF = 0.0474 DZD	1 DZD = 21.088 CDF
02 fev 2025	1 CDF = 0.0474 DZD	1 DZD = 21.0894 CDF
03 fev 2025	1 CDF = 0.0477 DZD	1 DZD = 20.9843 CDF
04 fev 2025	1 CDF = 0.0476 DZD	1 DZD = 21.0026 CDF
05 fev 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0738 CDF
06 fev 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0675 CDF
07 fev 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0713 CDF
08 fev 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1399 CDF
09 fev 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1399 CDF
10 fev 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0726 CDF
11 fev 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1588 CDF
12 fev 2025	1 CDF = 0.0472 DZD	1 DZD = 21.2048 CDF
13 fev 2025	1 CDF = 0.0471 DZD	1 DZD = 21.225 CDF
14 fev 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1673 CDF
15 fev 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1885 CDF
16 fev 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1885 CDF
17 fev 2025	1 CDF = 0.047 DZD	1 DZD = 21.2659 CDF
18 fev 2025	1 CDF = 0.047 DZD	1 DZD = 21.2793 CDF
19 fev 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2535 CDF
20 fev 2025	1 CDF = 0.047 DZD	1 DZD = 21.2963 CDF
21 fev 2025	1 CDF = 0.047 DZD	1 DZD = 21.2887 CDF
22 fev 2025	1 CDF = 0.047 DZD	1 DZD = 21.2917 CDF
23 fev 2025	1 CDF = 0.047 DZD	1 DZD = 21.2917 CDF
24 fev 2025	1 CDF = 0.047 DZD	1 DZD = 21.2818 CDF
25 fev 2025	1 CDF = 0.0469 DZD	1 DZD = 21.3185 CDF
26 fev 2025	1 CDF = 0.0469 DZD	1 DZD = 21.3263 CDF
27 fev 2025	1 CDF = 0.0469 DZD	1 DZD = 21.328 CDF
28 fev 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2214 CDF

Mar 2025

Data	CDF-DZD	DZD-CDF
01 mar 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2255 CDF
02 mar 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2338 CDF
03 mar 2025	1 CDF = 0.0469 DZD	1 DZD = 21.3004 CDF
04 mar 2025	1 CDF = 0.0468 DZD	1 DZD = 21.3463 CDF
05 mar 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4659 CDF
06 mar 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5395 CDF
07 mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5815 CDF
08 mar 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5744 CDF
09 mar 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5744 CDF
10 mar 2025	1 CDF = 0.0465 DZD	1 DZD = 21.5111 CDF
11 mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5905 CDF
12 mar 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5433 CDF
13 mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5802 CDF
14 mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5811 CDF
15 mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.616 CDF
16 mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6054 CDF
17 mar 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5305 CDF
18 mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5912 CDF
19 mar 2025	1 CDF = 0.0465 DZD	1 DZD = 21.5084 CDF
20 mar 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4809 CDF
21 mar 2025	1 CDF = 0.0467 DZD	1 DZD = 21.4183 CDF
22 mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6053 CDF
23 mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6053 CDF
24 mar 2025	1 CDF = 0.0465 DZD	1 DZD = 21.526 CDF
25 mar 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4516 CDF
26 mar 2025	1 CDF = 0.0467 DZD	1 DZD = 21.4121 CDF
27 mar 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4407 CDF
28 mar 2025	1 CDF = 0.0467 DZD	1 DZD = 21.4304 CDF
29 mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5946 CDF
30 mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5946 CDF
31 mar 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4731 CDF

Apr 2025

Data	CDF-DZD	DZD-CDF
01 abr 2025	1 CDF = 0.0467 DZD	1 DZD = 21.4043 CDF
02 abr 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4534 CDF
03 abr 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5702 CDF
04 abr 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5837 CDF
05 abr 2025	1 CDF = 0.0464 DZD	1 DZD = 21.561 CDF
06 abr 2025	1 CDF = 0.0464 DZD	1 DZD = 21.561 CDF
07 abr 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4805 CDF
08 abr 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4493 CDF
09 abr 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5355 CDF
10 abr 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6143 CDF
11 abr 2025	1 CDF = 0.0458 DZD	1 DZD = 21.8245 CDF
12 abr 2025	1 CDF = 0.0458 DZD	1 DZD = 21.8351 CDF
13 abr 2025	1 CDF = 0.0458 DZD	1 DZD = 21.8351 CDF
14 abr 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7007 CDF
15 abr 2025	1 CDF = 0.0462 DZD	1 DZD = 21.651 CDF
16 abr 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6852 CDF
17 abr 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6747 CDF
18 abr 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7024 CDF
19 abr 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7024 CDF
20 abr 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7024 CDF
21 abr 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7024 CDF
22 abr 2025	1 CDF = 0.0459 DZD	1 DZD = 21.8028 CDF
23 abr 2025	1 CDF = 0.046 DZD	1 DZD = 21.717 CDF
24 abr 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7126 CDF
25 abr 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6782 CDF
26 abr 2025	1 CDF = 0.046 DZD	1 DZD = 21.7311 CDF
27 abr 2025	1 CDF = 0.046 DZD	1 DZD = 21.7311 CDF
28 abr 2025	1 CDF = 0.0461 DZD	1 DZD = 21.69 CDF
29 abr 2025	1 CDF = 0.046 DZD	1 DZD = 21.7314 CDF
30 abr 2025	1 CDF = 0.046 DZD	1 DZD = 21.7168 CDF

May 2025

Data	CDF-DZD	DZD-CDF
01 mai 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6589 CDF
02 mai 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6798 CDF
03 mai 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6832 CDF
04 mai 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6832 CDF
05 mai 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6263 CDF
06 mai 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6617 CDF
07 mai 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6552 CDF
08 mai 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6363 CDF
09 mai 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6025 CDF
10 mai 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5894 CDF
11 mai 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5894 CDF
12 mai 2025	1 CDF = 0.0465 DZD	1 DZD = 21.5073 CDF
13 mai 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4585 CDF
14 mai 2025	1 CDF = 0.0463 DZD	1 DZD = 21.603 CDF
15 mai 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5576 CDF
16 mai 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5493 CDF
17 mai 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5291 CDF
18 mai 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5291 CDF
19 mai 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6079 CDF
20 mai 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5787 CDF
21 mai 2025	1 CDF = 0.0465 DZD	1 DZD = 21.4952 CDF
22 mai 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6073 CDF
23 mai 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6345 CDF
24 mai 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6704 CDF
25 mai 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6704 CDF
26 mai 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7141 CDF
27 mai 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6857 CDF
28 mai 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6883 CDF
29 mai 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6443 CDF
30 mai 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6788 CDF
31 mai 2025	1 CDF = 0.0459 DZD	1 DZD = 21.7716 CDF

Jun 2025

Data	CDF-DZD	DZD-CDF
01 jun 2025	1 CDF = 0.0459 DZD	1 DZD = 21.7716 CDF
02 jun 2025	1 CDF = 0.0459 DZD	1 DZD = 21.7799 CDF
03 jun 2025	1 CDF = 0.046 DZD	1 DZD = 21.7592 CDF
04 jun 2025	1 CDF = 0.046 DZD	1 DZD = 21.7316 CDF
05 jun 2025	1 CDF = 0.0456 DZD	1 DZD = 21.9071 CDF
06 jun 2025	1 CDF = 0.0456 DZD	1 DZD = 21.9156 CDF
07 jun 2025	1 CDF = 0.0457 DZD	1 DZD = 21.8701 CDF
08 jun 2025	1 CDF = 0.0457 DZD	1 DZD = 21.8701 CDF
09 jun 2025	1 CDF = 0.0457 DZD	1 DZD = 21.8936 CDF
10 jun 2025	1 CDF = 0.0457 DZD	1 DZD = 21.8867 CDF
11 jun 2025	1 CDF = 0.0457 DZD	1 DZD = 21.903 CDF
12 jun 2025	1 CDF = 0.0452 DZD	1 DZD = 22.1423 CDF
13 jun 2025	1 CDF = 0.0453 DZD	1 DZD = 22.0621 CDF
14 jun 2025	1 CDF = 0.0452 DZD	1 DZD = 22.125 CDF
15 jun 2025	1 CDF = 0.0452 DZD	1 DZD = 22.125 CDF
16 jun 2025	1 CDF = 0.0452 DZD	1 DZD = 22.1287 CDF
17 jun 2025	1 CDF = 0.0452 DZD	1 DZD = 22.1221 CDF
18 jun 2025	1 CDF = 0.0453 DZD	1 DZD = 22.0556 CDF
19 jun 2025	1 CDF = 0.0453 DZD	1 DZD = 22.0586 CDF
20 jun 2025	1 CDF = 0.0454 DZD	1 DZD = 22.0342 CDF
21 jun 2025	1 CDF = 0.0453 DZD	1 DZD = 22.0535 CDF
22 jun 2025	1 CDF = 0.0453 DZD	1 DZD = 22.0535 CDF
23 jun 2025	1 CDF = 0.0453 DZD	1 DZD = 22.0554 CDF
24 jun 2025	1 CDF = 0.0451 DZD	1 DZD = 22.1657 CDF
25 jun 2025	1 CDF = 0.0451 DZD	1 DZD = 22.149 CDF
26 jun 2025	1 CDF = 0.0451 DZD	1 DZD = 22.1489 CDF
27 jun 2025	1 CDF = 0.0451 DZD	1 DZD = 22.17 CDF
28 jun 2025	1 CDF = 0.0447 DZD	1 DZD = 22.3468 CDF
29 jun 2025	1 CDF = 0.0447 DZD	1 DZD = 22.3468 CDF
30 jun 2025	1 CDF = 0.045 DZD	1 DZD = 22.2245 CDF

Jul 2025

Data	CDF-DZD	DZD-CDF
01 jul 2025	1 CDF = 0.0449 DZD	1 DZD = 22.2774 CDF
02 jul 2025	1 CDF = 0.0451 DZD	1 DZD = 22.1693 CDF
03 jul 2025	1 CDF = 0.045 DZD	1 DZD = 22.2411 CDF
04 jul 2025	1 CDF = 0.045 DZD	1 DZD = 22.2323 CDF
05 jul 2025	1 CDF = 0.0448 DZD	1 DZD = 22.3412 CDF
06 jul 2025	1 CDF = 0.0448 DZD	1 DZD = 22.3412 CDF

Informação sobre as taxas de câmbio de CDF-DZD e DZD-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Argélia Dinar (DZD) é a moeda usada em Argélia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Argélia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias