> Taxas de câmbio CDF-DZD e DZD-CDF - 2025

Taxas de câmbio CDF-DZD e DZD-CDF - 2025

Taxas de câmbio de CDF-DZD e DZD-CDF

Verifique abaixo as taxas de câmbio para CDF-DZD e DZD-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CDF = 0,047 DZD

1 DZD = 21,2671 CDF

1A 2A 3A

CDF para DZDDZD para CDF

Jan 2025

Data	CDF-DZD	DZD-CDF
01 jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1413 CDF
02 jan 2025	1 CDF = 0.0474 DZD	1 DZD = 21.1046 CDF
03 jan 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0703 CDF
04 jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1289 CDF
05 jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1289 CDF
06 jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1605 CDF
07 jan 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2382 CDF
08 jan 2025	1 CDF = 0.0474 DZD	1 DZD = 21.1182 CDF
09 jan 2025	1 CDF = 0.0474 DZD	1 DZD = 21.1108 CDF
10 jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1428 CDF
11 jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1228 CDF
12 jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1228 CDF
13 jan 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0563 CDF
14 jan 2025	1 CDF = 0.0474 DZD	1 DZD = 21.0832 CDF
15 jan 2025	1 CDF = 0.0479 DZD	1 DZD = 20.8734 CDF
16 jan 2025	1 CDF = 0.048 DZD	1 DZD = 20.8515 CDF
17 jan 2025	1 CDF = 0.0478 DZD	1 DZD = 20.8993 CDF
18 jan 2025	1 CDF = 0.0478 DZD	1 DZD = 20.906 CDF
19 jan 2025	1 CDF = 0.0478 DZD	1 DZD = 20.906 CDF
20 jan 2025	1 CDF = 0.0479 DZD	1 DZD = 20.8768 CDF
21 jan 2025	1 CDF = 0.0478 DZD	1 DZD = 20.9354 CDF
22 jan 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0482 CDF
23 jan 2025	1 CDF = 0.0474 DZD	1 DZD = 21.0838 CDF
24 jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1593 CDF
25 jan 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1973 CDF
26 jan 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1973 CDF
27 jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1518 CDF
28 jan 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0689 CDF
29 jan 2025	1 CDF = 0.0474 DZD	1 DZD = 21.0793 CDF
30 jan 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0616 CDF
31 jan 2025	1 CDF = 0.0474 DZD	1 DZD = 21.091 CDF

Feb 2025

Data	CDF-DZD	DZD-CDF
01 fev 2025	1 CDF = 0.0474 DZD	1 DZD = 21.088 CDF
02 fev 2025	1 CDF = 0.0474 DZD	1 DZD = 21.0894 CDF
03 fev 2025	1 CDF = 0.0477 DZD	1 DZD = 20.9843 CDF
04 fev 2025	1 CDF = 0.0476 DZD	1 DZD = 21.0026 CDF
05 fev 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0738 CDF
06 fev 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0675 CDF
07 fev 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0713 CDF
08 fev 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1399 CDF
09 fev 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1399 CDF
10 fev 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0726 CDF
11 fev 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1588 CDF
12 fev 2025	1 CDF = 0.0472 DZD	1 DZD = 21.2048 CDF
13 fev 2025	1 CDF = 0.0471 DZD	1 DZD = 21.225 CDF
14 fev 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1673 CDF
15 fev 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1885 CDF
16 fev 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1885 CDF
17 fev 2025	1 CDF = 0.047 DZD	1 DZD = 21.2659 CDF
18 fev 2025	1 CDF = 0.047 DZD	1 DZD = 21.2793 CDF
19 fev 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2535 CDF
20 fev 2025	1 CDF = 0.047 DZD	1 DZD = 21.2963 CDF
21 fev 2025	1 CDF = 0.047 DZD	1 DZD = 21.2887 CDF
22 fev 2025	1 CDF = 0.047 DZD	1 DZD = 21.2917 CDF
23 fev 2025	1 CDF = 0.047 DZD	1 DZD = 21.2917 CDF
24 fev 2025	1 CDF = 0.047 DZD	1 DZD = 21.2818 CDF
25 fev 2025	1 CDF = 0.0469 DZD	1 DZD = 21.3185 CDF
26 fev 2025	1 CDF = 0.0469 DZD	1 DZD = 21.3263 CDF
27 fev 2025	1 CDF = 0.0469 DZD	1 DZD = 21.328 CDF
28 fev 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2214 CDF

Mar 2025

Data	CDF-DZD	DZD-CDF
01 mar 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2255 CDF
02 mar 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2338 CDF
03 mar 2025	1 CDF = 0.0469 DZD	1 DZD = 21.3004 CDF
04 mar 2025	1 CDF = 0.0468 DZD	1 DZD = 21.3463 CDF
05 mar 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4659 CDF
06 mar 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5395 CDF
07 mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5815 CDF
08 mar 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5744 CDF
09 mar 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5744 CDF
10 mar 2025	1 CDF = 0.0465 DZD	1 DZD = 21.5111 CDF
11 mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5905 CDF
12 mar 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5433 CDF
13 mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5802 CDF
14 mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5811 CDF
15 mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.616 CDF
16 mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6054 CDF
17 mar 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5305 CDF
18 mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5912 CDF
19 mar 2025	1 CDF = 0.0465 DZD	1 DZD = 21.5084 CDF
20 mar 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4809 CDF
21 mar 2025	1 CDF = 0.0467 DZD	1 DZD = 21.4183 CDF
22 mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6053 CDF
23 mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6053 CDF
24 mar 2025	1 CDF = 0.0465 DZD	1 DZD = 21.526 CDF
25 mar 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4516 CDF
26 mar 2025	1 CDF = 0.0467 DZD	1 DZD = 21.4121 CDF
27 mar 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4407 CDF
28 mar 2025	1 CDF = 0.0467 DZD	1 DZD = 21.4304 CDF
29 mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5946 CDF
30 mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5946 CDF
31 mar 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4731 CDF

Apr 2025

Data	CDF-DZD	DZD-CDF
01 abr 2025	1 CDF = 0.0467 DZD	1 DZD = 21.4043 CDF
02 abr 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4534 CDF
03 abr 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5702 CDF
04 abr 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5837 CDF
05 abr 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5466 CDF

Informação sobre as taxas de câmbio de CDF-DZD e DZD-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Argélia Dinar (DZD) é a moeda usada em Argélia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Argélia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias