currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-DKK e DKK-CDF - 2025

Taxas de câmbio CDF-DKK e DKK-CDF - 2025

Taxas de câmbio de CDF-DKK e DKK-CDF

Verifique abaixo as taxas de câmbio para CDF-DKK e DKK-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CDF = 0,0025 DKK
1 DKK = 405,4199 CDF
1A 2A 3A
CDF para DKKDKK para CDF
0,0023 Data: 4/10 0,0024 Data: 4/9 0,0024 Data: 4/8 0,0024 Data: 4/7 0,0024 Data: 4/6 0,0024 Data: 4/5 0,0023 Data: 4/4 0,0023 Data: 4/3 0,0024 Data: 4/2 0,0024 Data: 4/1 0,0024 Data: 3/31 0,0024 Data: 3/30 0,0024 Data: 3/29 0,0024 Data: 3/28 0,0024 Data: 3/27 0,0024 Data: 3/26 0,0024 Data: 3/25 0,0024 Data: 3/24 0,0024 Data: 3/23 0,0024 Data: 3/22 0,0024 Data: 3/21 0,0024 Data: 3/20 0,0024 Data: 3/19 0,0024 Data: 3/18 0,0024 Data: 3/17 0,0024 Data: 3/16 0,0024 Data: 3/15 0,0024 Data: 3/14 0,0024 Data: 3/13 0,0024 Data: 3/12 0,0024 Data: 3/11 0,0024 Data: 3/10 0,0024 Data: 3/9 0,0024 Data: 3/8 0,0024 Data: 3/7 0,0024 Data: 3/6 0,0024 Data: 3/5 0,0025 Data: 3/4 0,0025 Data: 3/3 0,0025 Data: 3/2 0,0025 Data: 3/1 0,0025 Data: 2/28 0,0025 Data: 2/27 0,0025 Data: 2/26 0,0025 Data: 2/25 0,0025 Data: 2/24 0,0025 Data: 2/23 0,0025 Data: 2/22 0,0025 Data: 2/21 0,0025 Data: 2/20 0,0025 Data: 2/19 0,0025 Data: 2/18 0,0025 Data: 2/17 0,0025 Data: 2/16 0,0025 Data: 2/15 0,0025 Data: 2/14 0,0025 Data: 2/13 0,0025 Data: 2/12 0,0025 Data: 2/11 0,0025 Data: 2/10 0,0025 Data: 2/9 0,0025 Data: 2/8 0,0025 Data: 2/7 0,0025 Data: 2/6 0,0025 Data: 2/5 0,0025 Data: 2/4 0,0025 Data: 2/3 0,0025 Data: 2/2 0,0025 Data: 2/1 0,0025 Data: 1/31 0,0025 Data: 1/30 0,0025 Data: 1/29 0,0025 Data: 1/28 0,0025 Data: 1/27 0,0025 Data: 1/26 0,0025 Data: 1/25 0,0025 Data: 1/24 0,0025 Data: 1/23 0,0025 Data: 1/22 0,0025 Data: 1/21 0,0026 Data: 1/20 0,0026 Data: 1/19 0,0026 Data: 1/18 0,0026 Data: 1/17 0,0026 Data: 1/16 0,0026 Data: 1/15 0,0025 Data: 1/14 0,0025 Data: 1/13 0,0025 Data: 1/12 0,0025 Data: 1/11 0,0025 Data: 1/10 0,0025 Data: 1/9 0,0025 Data: 1/8 0,0025 Data: 1/7 0,0025 Data: 1/6 0,0025 Data: 1/5 0,0025 Data: 1/4 0,0025 Data: 1/3 0,0025 Data: 1/2 0,0025 Data: 1/1 0,0023 Data: 4/10 0,0024 Data: 4/9 0,0024 Data: 4/8 0,0024 Data: 4/7 0,0024 Data: 4/6 0,0024 Data: 4/5 0,0023 Data: 4/4 0,0023 Data: 4/3 0,0024 Data: 4/2 0,0024 Data: 4/1 0,0024 Data: 3/31 0,0024 Data: 3/30 0,0024 Data: 3/29 0,0024 Data: 3/28 0,0024 Data: 3/27 0,0024 Data: 3/26 0,0024 Data: 3/25 0,0024 Data: 3/24 0,0024 Data: 3/23 0,0024 Data: 3/22 0,0024 Data: 3/21 0,0024 Data: 3/20 0,0024 Data: 3/19 0,0024 Data: 3/18 0,0024 Data: 3/17 0,0024 Data: 3/16 0,0024 Data: 3/15 0,0024 Data: 3/14 0,0024 Data: 3/13 0,0024 Data: 3/12 0,0024 Data: 3/11 0,0024 Data: 3/10 0,0024 Data: 3/9 0,0024 Data: 3/8 0,0024 Data: 3/7 0,0024 Data: 3/6 0,0024 Data: 3/5 0,0025 Data: 3/4 0,0025 Data: 3/3 0,0025 Data: 3/2 0,0025 Data: 3/1 0,0025 Data: 2/28 0,0025 Data: 2/27 0,0025 Data: 2/26 0,0025 Data: 2/25 0,0025 Data: 2/24 0,0025 Data: 2/23 0,0025 Data: 2/22 0,0025 Data: 2/21 0,0025 Data: 2/20 0,0025 Data: 2/19 0,0025 Data: 2/18 0,0025 Data: 2/17 0,0025 Data: 2/16 0,0025 Data: 2/15 0,0025 Data: 2/14 0,0025 Data: 2/13 0,0025 Data: 2/12 0,0025 Data: 2/11 0,0025 Data: 2/10 0,0025 Data: 2/9 0,0025 Data: 2/8 0,0025 Data: 2/7 0,0025 Data: 2/6 0,0025 Data: 2/5 0,0025 Data: 2/4 0,0025 Data: 2/3 0,0025 Data: 2/2 0,0025 Data: 2/1 0,0025 Data: 1/31 0,0025 Data: 1/30 0,0025 Data: 1/29 0,0025 Data: 1/28 0,0025 Data: 1/27 0,0025 Data: 1/26 0,0025 Data: 1/25 0,0025 Data: 1/24 0,0025 Data: 1/23 0,0025 Data: 1/22 0,0025 Data: 1/21 0,0026 Data: 1/20 0,0026 Data: 1/19 0,0026 Data: 1/18 0,0026 Data: 1/17 0,0026 Data: 1/16 0,0026 Data: 1/15 0,0025 Data: 1/14 0,0025 Data: 1/13 0,0025 Data: 1/12 0,0025 Data: 1/11 0,0025 Data: 1/10 0,0025 Data: 1/9 0,0025 Data: 1/8 0,0025 Data: 1/7 0,0025 Data: 1/6 0,0025 Data: 1/5 0,0025 Data: 1/4 0,0025 Data: 1/3 0,0025 Data: 1/2 0,0025 Data: 1/1

Jan 2025

DataCDF-DKKDKK-CDF
01 jan 2025 1 CDF = 0.0025 DKK 1 DKK = 400.4297 CDF
02 jan 2025 1 CDF = 0.0025 DKK 1 DKK = 397.3002 CDF
03 jan 2025 1 CDF = 0.0025 DKK 1 DKK = 396.076 CDF
04 jan 2025 1 CDF = 0.0025 DKK 1 DKK = 396.4813 CDF
05 jan 2025 1 CDF = 0.0025 DKK 1 DKK = 396.4813 CDF
06 jan 2025 1 CDF = 0.0025 DKK 1 DKK = 400.6458 CDF
07 jan 2025 1 CDF = 0.0025 DKK 1 DKK = 399.7822 CDF
08 jan 2025 1 CDF = 0.0025 DKK 1 DKK = 395.817 CDF
09 jan 2025 1 CDF = 0.0025 DKK 1 DKK = 396.2611 CDF
10 jan 2025 1 CDF = 0.0025 DKK 1 DKK = 396.4597 CDF
11 jan 2025 1 CDF = 0.0025 DKK 1 DKK = 394.144 CDF
12 jan 2025 1 CDF = 0.0025 DKK 1 DKK = 394.144 CDF
13 jan 2025 1 CDF = 0.0025 DKK 1 DKK = 392.3125 CDF
14 jan 2025 1 CDF = 0.0025 DKK 1 DKK = 394.39 CDF
15 jan 2025 1 CDF = 0.0026 DKK 1 DKK = 391.4178 CDF
16 jan 2025 1 CDF = 0.0026 DKK 1 DKK = 390.4247 CDF
17 jan 2025 1 CDF = 0.0026 DKK 1 DKK = 391.2387 CDF
18 jan 2025 1 CDF = 0.0026 DKK 1 DKK = 390.2484 CDF
19 jan 2025 1 CDF = 0.0026 DKK 1 DKK = 390.1947 CDF
20 jan 2025 1 CDF = 0.0026 DKK 1 DKK = 391.6566 CDF
21 jan 2025 1 CDF = 0.0025 DKK 1 DKK = 393.4456 CDF
22 jan 2025 1 CDF = 0.0025 DKK 1 DKK = 396.7388 CDF
23 jan 2025 1 CDF = 0.0025 DKK 1 DKK = 396.9007 CDF
24 jan 2025 1 CDF = 0.0025 DKK 1 DKK = 399.6467 CDF
25 jan 2025 1 CDF = 0.0025 DKK 1 DKK = 400.0898 CDF
26 jan 2025 1 CDF = 0.0025 DKK 1 DKK = 400.0898 CDF
27 jan 2025 1 CDF = 0.0025 DKK 1 DKK = 400.7589 CDF
28 jan 2025 1 CDF = 0.0025 DKK 1 DKK = 397.2948 CDF
29 jan 2025 1 CDF = 0.0025 DKK 1 DKK = 397.1068 CDF
30 jan 2025 1 CDF = 0.0025 DKK 1 DKK = 396.537 CDF
31 jan 2025 1 CDF = 0.0025 DKK 1 DKK = 397.0005 CDF

Feb 2025

DataCDF-DKKDKK-CDF
01 fev 2025 1 CDF = 0.0025 DKK 1 DKK = 396.1378 CDF
02 fev 2025 1 CDF = 0.0025 DKK 1 DKK = 396.1378 CDF
03 fev 2025 1 CDF = 0.0025 DKK 1 DKK = 392.6688 CDF
04 fev 2025 1 CDF = 0.0025 DKK 1 DKK = 394.468 CDF
05 fev 2025 1 CDF = 0.0025 DKK 1 DKK = 397.9672 CDF
06 fev 2025 1 CDF = 0.0025 DKK 1 DKK = 396.5029 CDF
07 fev 2025 1 CDF = 0.0025 DKK 1 DKK = 396.345 CDF
08 fev 2025 1 CDF = 0.0025 DKK 1 DKK = 395.2132 CDF
09 fev 2025 1 CDF = 0.0025 DKK 1 DKK = 395.2132 CDF
10 fev 2025 1 CDF = 0.0025 DKK 1 DKK = 394.9352 CDF
11 fev 2025 1 CDF = 0.0025 DKK 1 DKK = 397.4077 CDF
12 fev 2025 1 CDF = 0.0025 DKK 1 DKK = 399.4875 CDF
13 fev 2025 1 CDF = 0.0025 DKK 1 DKK = 399.6925 CDF
14 fev 2025 1 CDF = 0.0025 DKK 1 DKK = 402.2774 CDF
15 fev 2025 1 CDF = 0.0025 DKK 1 DKK = 403.0305 CDF
16 fev 2025 1 CDF = 0.0025 DKK 1 DKK = 403.0305 CDF
17 fev 2025 1 CDF = 0.0025 DKK 1 DKK = 402.4848 CDF
18 fev 2025 1 CDF = 0.0025 DKK 1 DKK = 401.7573 CDF
19 fev 2025 1 CDF = 0.0025 DKK 1 DKK = 401.1994 CDF
20 fev 2025 1 CDF = 0.0025 DKK 1 DKK = 401.7096 CDF
21 fev 2025 1 CDF = 0.0025 DKK 1 DKK = 402.656 CDF
22 fev 2025 1 CDF = 0.0025 DKK 1 DKK = 402.5469 CDF
23 fev 2025 1 CDF = 0.0025 DKK 1 DKK = 402.5469 CDF
24 fev 2025 1 CDF = 0.0025 DKK 1 DKK = 402.4625 CDF
25 fev 2025 1 CDF = 0.0025 DKK 1 DKK = 403.9222 CDF
26 fev 2025 1 CDF = 0.0025 DKK 1 DKK = 403.9682 CDF
27 fev 2025 1 CDF = 0.0025 DKK 1 DKK = 403.2779 CDF
28 fev 2025 1 CDF = 0.0025 DKK 1 DKK = 400.6304 CDF

Mar 2025

DataCDF-DKKDKK-CDF
01 mar 2025 1 CDF = 0.0025 DKK 1 DKK = 399.6047 CDF
02 mar 2025 1 CDF = 0.0025 DKK 1 DKK = 399.6047 CDF
03 mar 2025 1 CDF = 0.0025 DKK 1 DKK = 403.1403 CDF
04 mar 2025 1 CDF = 0.0025 DKK 1 DKK = 405.9173 CDF
05 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 412.2112 CDF
06 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 416.3157 CDF
07 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 418.2798 CDF
08 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 417.6107 CDF
09 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 417.6107 CDF
10 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 417.9605 CDF
11 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 420.869 CDF
12 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 420.0741 CDF
13 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 418.6415 CDF
14 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 420.5435 CDF
15 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 419.3396 CDF
16 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 419.3396 CDF
17 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 419.8906 CDF
18 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 420.095 CDF
19 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 420.5037 CDF
20 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 416.893 CDF
21 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 416.7713 CDF
22 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 416.7993 CDF
23 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 416.7993 CDF
24 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 417.3297 CDF
25 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 416.8709 CDF
26 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 415.0219 CDF
27 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 414.9863 CDF
28 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 414.6644 CDF
29 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 416.8847 CDF
30 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 416.8847 CDF
31 mar 2025 1 CDF = 0.0024 DKK 1 DKK = 416.6024 CDF

Apr 2025

DataCDF-DKKDKK-CDF
01 abr 2025 1 CDF = 0.0024 DKK 1 DKK = 414.8963 CDF
02 abr 2025 1 CDF = 0.0024 DKK 1 DKK = 415.9898 CDF
03 abr 2025 1 CDF = 0.0023 DKK 1 DKK = 426.7609 CDF
04 abr 2025 1 CDF = 0.0023 DKK 1 DKK = 426.0839 CDF
05 abr 2025 1 CDF = 0.0024 DKK 1 DKK = 421.9909 CDF
06 abr 2025 1 CDF = 0.0024 DKK 1 DKK = 421.9909 CDF
07 abr 2025 1 CDF = 0.0024 DKK 1 DKK = 422.2064 CDF
08 abr 2025 1 CDF = 0.0024 DKK 1 DKK = 420.692 CDF
09 abr 2025 1 CDF = 0.0024 DKK 1 DKK = 424.645 CDF
10 abr 2025 1 CDF = 0.0023 DKK 1 DKK = 426.6003 CDF

Informação sobre as taxas de câmbio de CDF-DKK e DKK-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Dinamarca, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats