> Taxas de câmbio CDF-DKK e DKK-CDF - 2025

Taxas de câmbio CDF-DKK e DKK-CDF - 2025

Taxas de câmbio de CDF-DKK e DKK-CDF

Verifique abaixo as taxas de câmbio para CDF-DKK e DKK-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CDF = 0,0024 DKK

1 DKK = 420,7464 CDF

1A 2A 3A

CDF para DKKDKK para CDF

Jan 2025

Data	CDF-DKK	DKK-CDF
01 jan 2025	1 CDF = 0.0025 DKK	1 DKK = 400.4297 CDF
02 jan 2025	1 CDF = 0.0025 DKK	1 DKK = 397.3002 CDF
03 jan 2025	1 CDF = 0.0025 DKK	1 DKK = 396.076 CDF
04 jan 2025	1 CDF = 0.0025 DKK	1 DKK = 396.4813 CDF
05 jan 2025	1 CDF = 0.0025 DKK	1 DKK = 396.4813 CDF
06 jan 2025	1 CDF = 0.0025 DKK	1 DKK = 400.6458 CDF
07 jan 2025	1 CDF = 0.0025 DKK	1 DKK = 399.7822 CDF
08 jan 2025	1 CDF = 0.0025 DKK	1 DKK = 395.817 CDF
09 jan 2025	1 CDF = 0.0025 DKK	1 DKK = 396.2611 CDF
10 jan 2025	1 CDF = 0.0025 DKK	1 DKK = 396.4597 CDF
11 jan 2025	1 CDF = 0.0025 DKK	1 DKK = 394.144 CDF
12 jan 2025	1 CDF = 0.0025 DKK	1 DKK = 394.144 CDF
13 jan 2025	1 CDF = 0.0025 DKK	1 DKK = 392.3125 CDF
14 jan 2025	1 CDF = 0.0025 DKK	1 DKK = 394.39 CDF
15 jan 2025	1 CDF = 0.0026 DKK	1 DKK = 391.4178 CDF
16 jan 2025	1 CDF = 0.0026 DKK	1 DKK = 390.4247 CDF
17 jan 2025	1 CDF = 0.0026 DKK	1 DKK = 391.2387 CDF
18 jan 2025	1 CDF = 0.0026 DKK	1 DKK = 390.2484 CDF
19 jan 2025	1 CDF = 0.0026 DKK	1 DKK = 390.1947 CDF
20 jan 2025	1 CDF = 0.0026 DKK	1 DKK = 391.6566 CDF
21 jan 2025	1 CDF = 0.0025 DKK	1 DKK = 393.4456 CDF
22 jan 2025	1 CDF = 0.0025 DKK	1 DKK = 396.7388 CDF
23 jan 2025	1 CDF = 0.0025 DKK	1 DKK = 396.9007 CDF
24 jan 2025	1 CDF = 0.0025 DKK	1 DKK = 399.6467 CDF
25 jan 2025	1 CDF = 0.0025 DKK	1 DKK = 400.0898 CDF
26 jan 2025	1 CDF = 0.0025 DKK	1 DKK = 400.0898 CDF
27 jan 2025	1 CDF = 0.0025 DKK	1 DKK = 400.7589 CDF
28 jan 2025	1 CDF = 0.0025 DKK	1 DKK = 397.2948 CDF
29 jan 2025	1 CDF = 0.0025 DKK	1 DKK = 397.1068 CDF
30 jan 2025	1 CDF = 0.0025 DKK	1 DKK = 396.537 CDF
31 jan 2025	1 CDF = 0.0025 DKK	1 DKK = 397.0005 CDF

Feb 2025

Data	CDF-DKK	DKK-CDF
01 fev 2025	1 CDF = 0.0025 DKK	1 DKK = 396.1378 CDF
02 fev 2025	1 CDF = 0.0025 DKK	1 DKK = 396.1378 CDF
03 fev 2025	1 CDF = 0.0025 DKK	1 DKK = 392.6688 CDF
04 fev 2025	1 CDF = 0.0025 DKK	1 DKK = 394.468 CDF
05 fev 2025	1 CDF = 0.0025 DKK	1 DKK = 397.9672 CDF
06 fev 2025	1 CDF = 0.0025 DKK	1 DKK = 396.5029 CDF
07 fev 2025	1 CDF = 0.0025 DKK	1 DKK = 396.345 CDF
08 fev 2025	1 CDF = 0.0025 DKK	1 DKK = 395.2132 CDF
09 fev 2025	1 CDF = 0.0025 DKK	1 DKK = 395.2132 CDF
10 fev 2025	1 CDF = 0.0025 DKK	1 DKK = 394.9352 CDF
11 fev 2025	1 CDF = 0.0025 DKK	1 DKK = 397.4077 CDF
12 fev 2025	1 CDF = 0.0025 DKK	1 DKK = 399.4875 CDF
13 fev 2025	1 CDF = 0.0025 DKK	1 DKK = 399.6925 CDF
14 fev 2025	1 CDF = 0.0025 DKK	1 DKK = 402.2774 CDF
15 fev 2025	1 CDF = 0.0025 DKK	1 DKK = 403.0305 CDF
16 fev 2025	1 CDF = 0.0025 DKK	1 DKK = 403.0305 CDF
17 fev 2025	1 CDF = 0.0025 DKK	1 DKK = 402.4848 CDF
18 fev 2025	1 CDF = 0.0025 DKK	1 DKK = 401.7573 CDF
19 fev 2025	1 CDF = 0.0025 DKK	1 DKK = 401.1994 CDF
20 fev 2025	1 CDF = 0.0025 DKK	1 DKK = 401.7096 CDF
21 fev 2025	1 CDF = 0.0025 DKK	1 DKK = 402.656 CDF
22 fev 2025	1 CDF = 0.0025 DKK	1 DKK = 402.5469 CDF
23 fev 2025	1 CDF = 0.0025 DKK	1 DKK = 402.5469 CDF
24 fev 2025	1 CDF = 0.0025 DKK	1 DKK = 402.4625 CDF
25 fev 2025	1 CDF = 0.0025 DKK	1 DKK = 403.9222 CDF
26 fev 2025	1 CDF = 0.0025 DKK	1 DKK = 403.9682 CDF
27 fev 2025	1 CDF = 0.0025 DKK	1 DKK = 403.2779 CDF
28 fev 2025	1 CDF = 0.0025 DKK	1 DKK = 400.6304 CDF

Mar 2025

Data	CDF-DKK	DKK-CDF
01 mar 2025	1 CDF = 0.0025 DKK	1 DKK = 399.6047 CDF
02 mar 2025	1 CDF = 0.0025 DKK	1 DKK = 399.6047 CDF
03 mar 2025	1 CDF = 0.0025 DKK	1 DKK = 403.1403 CDF
04 mar 2025	1 CDF = 0.0025 DKK	1 DKK = 405.9173 CDF
05 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 412.2112 CDF
06 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 416.3157 CDF
07 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 418.2798 CDF
08 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 417.6107 CDF
09 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 417.6107 CDF
10 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 417.9605 CDF
11 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 420.869 CDF
12 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 420.0741 CDF
13 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 418.6415 CDF
14 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 420.5435 CDF
15 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 419.3396 CDF
16 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 419.3396 CDF
17 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 419.8906 CDF
18 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 420.095 CDF
19 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 420.5037 CDF
20 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 416.893 CDF
21 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 416.7713 CDF
22 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 416.7993 CDF
23 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 416.7993 CDF
24 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 417.3297 CDF
25 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 416.8709 CDF
26 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 415.0219 CDF
27 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 414.9863 CDF
28 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 414.6644 CDF
29 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 416.8847 CDF
30 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 416.8847 CDF
31 mar 2025	1 CDF = 0.0024 DKK	1 DKK = 416.6024 CDF

Apr 2025

Data	CDF-DKK	DKK-CDF
01 abr 2025	1 CDF = 0.0024 DKK	1 DKK = 414.8963 CDF
02 abr 2025	1 CDF = 0.0024 DKK	1 DKK = 415.9898 CDF
03 abr 2025	1 CDF = 0.0023 DKK	1 DKK = 426.7609 CDF
04 abr 2025	1 CDF = 0.0023 DKK	1 DKK = 426.0839 CDF
05 abr 2025	1 CDF = 0.0024 DKK	1 DKK = 421.9909 CDF
06 abr 2025	1 CDF = 0.0024 DKK	1 DKK = 421.9909 CDF
07 abr 2025	1 CDF = 0.0024 DKK	1 DKK = 422.2064 CDF
08 abr 2025	1 CDF = 0.0024 DKK	1 DKK = 420.692 CDF
09 abr 2025	1 CDF = 0.0024 DKK	1 DKK = 424.645 CDF
10 abr 2025	1 CDF = 0.0023 DKK	1 DKK = 426.6003 CDF
11 abr 2025	1 CDF = 0.0023 DKK	1 DKK = 437.8116 CDF
12 abr 2025	1 CDF = 0.0023 DKK	1 DKK = 437.1467 CDF
13 abr 2025	1 CDF = 0.0023 DKK	1 DKK = 437.1467 CDF
14 abr 2025	1 CDF = 0.0023 DKK	1 DKK = 438.9779 CDF
15 abr 2025	1 CDF = 0.0023 DKK	1 DKK = 435.8782 CDF
16 abr 2025	1 CDF = 0.0023 DKK	1 DKK = 437.7198 CDF
17 abr 2025	1 CDF = 0.0023 DKK	1 DKK = 437.4434 CDF
18 abr 2025	1 CDF = 0.0023 DKK	1 DKK = 438.1951 CDF
19 abr 2025	1 CDF = 0.0023 DKK	1 DKK = 438.195 CDF
20 abr 2025	1 CDF = 0.0023 DKK	1 DKK = 438.195 CDF
21 abr 2025	1 CDF = 0.0023 DKK	1 DKK = 438.195 CDF
22 abr 2025	1 CDF = 0.0023 DKK	1 DKK = 442.6263 CDF
23 abr 2025	1 CDF = 0.0023 DKK	1 DKK = 439.5446 CDF
24 abr 2025	1 CDF = 0.0023 DKK	1 DKK = 438.2343 CDF
25 abr 2025	1 CDF = 0.0023 DKK	1 DKK = 437.8828 CDF
26 abr 2025	1 CDF = 0.0023 DKK	1 DKK = 437.9526 CDF
27 abr 2025	1 CDF = 0.0023 DKK	1 DKK = 437.9526 CDF
28 abr 2025	1 CDF = 0.0023 DKK	1 DKK = 437.8275 CDF
29 abr 2025	1 CDF = 0.0023 DKK	1 DKK = 438.777 CDF
30 abr 2025	1 CDF = 0.0023 DKK	1 DKK = 438.5831 CDF

May 2025

Data	CDF-DKK	DKK-CDF
01 mai 2025	1 CDF = 0.0023 DKK	1 DKK = 436.1893 CDF
02 mai 2025	1 CDF = 0.0023 DKK	1 DKK = 436.5663 CDF
03 mai 2025	1 CDF = 0.0023 DKK	1 DKK = 434.6771 CDF
04 mai 2025	1 CDF = 0.0023 DKK	1 DKK = 434.6771 CDF
05 mai 2025	1 CDF = 0.0023 DKK	1 DKK = 436.3622 CDF
06 mai 2025	1 CDF = 0.0023 DKK	1 DKK = 436.176 CDF
07 mai 2025	1 CDF = 0.0023 DKK	1 DKK = 437.2611 CDF
08 mai 2025	1 CDF = 0.0023 DKK	1 DKK = 435.1854 CDF
09 mai 2025	1 CDF = 0.0023 DKK	1 DKK = 433.707 CDF
10 mai 2025	1 CDF = 0.0023 DKK	1 DKK = 433.0451 CDF
11 mai 2025	1 CDF = 0.0023 DKK	1 DKK = 433.0451 CDF
12 mai 2025	1 CDF = 0.0023 DKK	1 DKK = 427.4268 CDF
13 mai 2025	1 CDF = 0.0023 DKK	1 DKK = 427.4561 CDF
14 mai 2025	1 CDF = 0.0023 DKK	1 DKK = 431.8371 CDF
15 mai 2025	1 CDF = 0.0023 DKK	1 DKK = 430.3146 CDF
16 mai 2025	1 CDF = 0.0023 DKK	1 DKK = 430.8578 CDF
17 mai 2025	1 CDF = 0.0023 DKK	1 DKK = 429.5587 CDF
18 mai 2025	1 CDF = 0.0023 DKK	1 DKK = 429.5587 CDF
19 mai 2025	1 CDF = 0.0023 DKK	1 DKK = 433.7953 CDF
20 mai 2025	1 CDF = 0.0023 DKK	1 DKK = 432.8444 CDF
21 mai 2025	1 CDF = 0.0023 DKK	1 DKK = 432.1341 CDF
22 mai 2025	1 CDF = 0.0023 DKK	1 DKK = 434.2903 CDF
23 mai 2025	1 CDF = 0.0023 DKK	1 DKK = 436.2589 CDF
24 mai 2025	1 CDF = 0.0023 DKK	1 DKK = 436.3983 CDF
25 mai 2025	1 CDF = 0.0023 DKK	1 DKK = 436.3983 CDF
26 mai 2025	1 CDF = 0.0023 DKK	1 DKK = 436.9689 CDF
27 mai 2025	1 CDF = 0.0023 DKK	1 DKK = 435.949 CDF
28 mai 2025	1 CDF = 0.0023 DKK	1 DKK = 435.0666 CDF
29 mai 2025	1 CDF = 0.0023 DKK	1 DKK = 433.3693 CDF
30 mai 2025	1 CDF = 0.0023 DKK	1 DKK = 435.5092 CDF
31 mai 2025	1 CDF = 0.0023 DKK	1 DKK = 435.8208 CDF

Jun 2025

Data	CDF-DKK	DKK-CDF
01 jun 2025	1 CDF = 0.0023 DKK	1 DKK = 435.8208 CDF
02 jun 2025	1 CDF = 0.0023 DKK	1 DKK = 438.5441 CDF
03 jun 2025	1 CDF = 0.0023 DKK	1 DKK = 437.4593 CDF
04 jun 2025	1 CDF = 0.0023 DKK	1 DKK = 437.3498 CDF
05 jun 2025	1 CDF = 0.0023 DKK	1 DKK = 441.1957 CDF
06 jun 2025	1 CDF = 0.0023 DKK	1 DKK = 441.2893 CDF
07 jun 2025	1 CDF = 0.0023 DKK	1 DKK = 440.0743 CDF
08 jun 2025	1 CDF = 0.0023 DKK	1 DKK = 440.0743 CDF
09 jun 2025	1 CDF = 0.0023 DKK	1 DKK = 440.4155 CDF
10 jun 2025	1 CDF = 0.0023 DKK	1 DKK = 441.0791 CDF
11 jun 2025	1 CDF = 0.0023 DKK	1 DKK = 440.7987 CDF
12 jun 2025	1 CDF = 0.0022 DKK	1 DKK = 446.8703 CDF
13 jun 2025	1 CDF = 0.0023 DKK	1 DKK = 443.5947 CDF
14 jun 2025	1 CDF = 0.0022 DKK	1 DKK = 445.5602 CDF
15 jun 2025	1 CDF = 0.0022 DKK	1 DKK = 445.5602 CDF
16 jun 2025	1 CDF = 0.0022 DKK	1 DKK = 446.5386 CDF
17 jun 2025	1 CDF = 0.0022 DKK	1 DKK = 445.987 CDF
18 jun 2025	1 CDF = 0.0023 DKK	1 DKK = 443.7699 CDF
19 jun 2025	1 CDF = 0.0023 DKK	1 DKK = 442.7987 CDF
20 jun 2025	1 CDF = 0.0023 DKK	1 DKK = 444.1439 CDF
21 jun 2025	1 CDF = 0.0023 DKK	1 DKK = 444.4202 CDF
22 jun 2025	1 CDF = 0.0023 DKK	1 DKK = 444.4202 CDF
23 jun 2025	1 CDF = 0.0023 DKK	1 DKK = 442.1453 CDF
24 jun 2025	1 CDF = 0.0022 DKK	1 DKK = 447.6449 CDF
25 jun 2025	1 CDF = 0.0022 DKK	1 DKK = 447.5132 CDF
26 jun 2025	1 CDF = 0.0022 DKK	1 DKK = 451.1774 CDF
27 jun 2025	1 CDF = 0.0022 DKK	1 DKK = 451.4513 CDF
28 jun 2025	1 CDF = 0.0022 DKK	1 DKK = 452.5887 CDF
29 jun 2025	1 CDF = 0.0022 DKK	1 DKK = 452.5887 CDF
30 jun 2025	1 CDF = 0.0022 DKK	1 DKK = 452.8344 CDF

Jul 2025

Data	CDF-DKK	DKK-CDF
01 jul 2025	1 CDF = 0.0022 DKK	1 DKK = 455.9532 CDF
02 jul 2025	1 CDF = 0.0022 DKK	1 DKK = 453.8498 CDF
03 jul 2025	1 CDF = 0.0022 DKK	1 DKK = 455.6956 CDF
04 jul 2025	1 CDF = 0.0022 DKK	1 DKK = 455.2584 CDF
05 jul 2025	1 CDF = 0.0022 DKK	1 DKK = 455.4493 CDF
06 jul 2025	1 CDF = 0.0022 DKK	1 DKK = 455.4493 CDF

Informação sobre as taxas de câmbio de CDF-DKK e DKK-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Dinamarca, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias