currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-CZK e CZK-CDF - 2026

Taxas de câmbio CDF-CZK e CZK-CDF - 2026

Taxas de câmbio de CDF-CZK e CZK-CDF

Verifique abaixo as taxas de câmbio para CDF-CZK e CZK-CDF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CDF = 0,0093 CZK
1 CZK = 107,1563 CDF
1A 2A 3A

Jan 2026

DataCDF-CZKCZK-CDF
01 jan 2026 1 CDF = 0.0095 CZK 1 CZK = 105.164 CDF
02 jan 2026 1 CDF = 0.0095 CZK 1 CZK = 104.9941 CDF
03 jan 2026 1 CDF = 0.0094 CZK 1 CZK = 106.5911 CDF
04 jan 2026 1 CDF = 0.0094 CZK 1 CZK = 106.5911 CDF
05 jan 2026 1 CDF = 0.0094 CZK 1 CZK = 106.11 CDF
06 jan 2026 1 CDF = 0.0094 CZK 1 CZK = 106.2052 CDF
07 jan 2026 1 CDF = 0.0092 CZK 1 CZK = 108.1347 CDF
08 jan 2026 1 CDF = 0.0093 CZK 1 CZK = 108.0062 CDF
09 jan 2026 1 CDF = 0.0092 CZK 1 CZK = 108.4044 CDF
10 jan 2026 1 CDF = 0.0092 CZK 1 CZK = 108.2759 CDF
11 jan 2026 1 CDF = 0.0092 CZK 1 CZK = 108.2759 CDF
12 jan 2026 1 CDF = 0.0092 CZK 1 CZK = 108.7066 CDF
13 jan 2026 1 CDF = 0.0096 CZK 1 CZK = 104.5299 CDF
14 jan 2026 1 CDF = 0.0096 CZK 1 CZK = 104.4647 CDF
15 jan 2026 1 CDF = 0.0095 CZK 1 CZK = 105.4499 CDF
16 jan 2026 1 CDF = 0.0095 CZK 1 CZK = 105.4514 CDF
17 jan 2026 1 CDF = 0.0096 CZK 1 CZK = 103.9866 CDF
18 jan 2026 1 CDF = 0.0096 CZK 1 CZK = 103.9866 CDF
19 jan 2026 1 CDF = 0.0096 CZK 1 CZK = 104.1378 CDF
20 jan 2026 1 CDF = 0.0095 CZK 1 CZK = 104.8708 CDF
21 jan 2026 1 CDF = 0.0096 CZK 1 CZK = 103.7922 CDF
22 jan 2026 1 CDF = 0.0096 CZK 1 CZK = 103.735 CDF
23 jan 2026 1 CDF = 0.0095 CZK 1 CZK = 105.4771 CDF
24 jan 2026 1 CDF = 0.0094 CZK 1 CZK = 106.2352 CDF
25 jan 2026 1 CDF = 0.0094 CZK 1 CZK = 106.2352 CDF
26 jan 2026 1 CDF = 0.0094 CZK 1 CZK = 106.5002 CDF
27 jan 2026 1 CDF = 0.0092 CZK 1 CZK = 108.1959 CDF
28 jan 2026 1 CDF = 0.0091 CZK 1 CZK = 110.4482 CDF
29 jan 2026 1 CDF = 0.0091 CZK 1 CZK = 110.0802 CDF
30 jan 2026 1 CDF = 0.009 CZK 1 CZK = 110.6453 CDF
31 jan 2026 1 CDF = 0.0091 CZK 1 CZK = 110.3344 CDF

Feb 2026

DataCDF-CZKCZK-CDF
01 fev 2026 1 CDF = 0.0091 CZK 1 CZK = 110.3344 CDF
02 fev 2026 1 CDF = 0.009 CZK 1 CZK = 110.5199 CDF
03 fev 2026 1 CDF = 0.0096 CZK 1 CZK = 104.4942 CDF
04 fev 2026 1 CDF = 0.0094 CZK 1 CZK = 106.7917 CDF
05 fev 2026 1 CDF = 0.0093 CZK 1 CZK = 108.0034 CDF
06 fev 2026 1 CDF = 0.0092 CZK 1 CZK = 108.4686 CDF
07 fev 2026 1 CDF = 0.0093 CZK 1 CZK = 107.2956 CDF
08 fev 2026 1 CDF = 0.0093 CZK 1 CZK = 107.2956 CDF
09 fev 2026 1 CDF = 0.0093 CZK 1 CZK = 107.8828 CDF
10 fev 2026 1 CDF = 0.0092 CZK 1 CZK = 108.6125 CDF
11 fev 2026 1 CDF = 0.0092 CZK 1 CZK = 108.4849 CDF
12 fev 2026 1 CDF = 0.0092 CZK 1 CZK = 108.9634 CDF
13 fev 2026 1 CDF = 0.0091 CZK 1 CZK = 109.4975 CDF
14 fev 2026 1 CDF = 0.0091 CZK 1 CZK = 110.2957 CDF
15 fev 2026 1 CDF = 0.0091 CZK 1 CZK = 110.2957 CDF
16 fev 2026 1 CDF = 0.0091 CZK 1 CZK = 110.1714 CDF
17 fev 2026 1 CDF = 0.0091 CZK 1 CZK = 109.9145 CDF
18 fev 2026 1 CDF = 0.0091 CZK 1 CZK = 110.0967 CDF
19 fev 2026 1 CDF = 0.009 CZK 1 CZK = 110.5064 CDF
20 fev 2026 1 CDF = 0.0091 CZK 1 CZK = 110.1811 CDF
21 fev 2026 1 CDF = 0.009 CZK 1 CZK = 110.9001 CDF
22 fev 2026 1 CDF = 0.009 CZK 1 CZK = 110.9001 CDF
23 fev 2026 1 CDF = 0.009 CZK 1 CZK = 110.8362 CDF
24 fev 2026 1 CDF = 0.009 CZK 1 CZK = 110.8424 CDF
25 fev 2026 1 CDF = 0.0097 CZK 1 CZK = 103.6158 CDF
26 fev 2026 1 CDF = 0.0096 CZK 1 CZK = 104.0357 CDF
27 fev 2026 1 CDF = 0.0095 CZK 1 CZK = 104.8902 CDF
28 fev 2026 1 CDF = 0.0093 CZK 1 CZK = 107.704 CDF

Mar 2026

DataCDF-CZKCZK-CDF
01 mar 2026 1 CDF = 0.0093 CZK 1 CZK = 107.704 CDF
02 mar 2026 1 CDF = 0.0094 CZK 1 CZK = 106.7471 CDF
03 mar 2026 1 CDF = 0.0094 CZK 1 CZK = 106.1391 CDF
04 mar 2026 1 CDF = 0.0093 CZK 1 CZK = 107.7836 CDF
05 mar 2026 1 CDF = 0.0093 CZK 1 CZK = 107.6342 CDF
06 mar 2026 1 CDF = 0.0093 CZK 1 CZK = 107.1024 CDF
07 mar 2026 1 CDF = 0.0094 CZK 1 CZK = 105.8748 CDF
08 mar 2026 1 CDF = 0.0094 CZK 1 CZK = 105.8748 CDF
09 mar 2026 1 CDF = 0.0095 CZK 1 CZK = 105.3233 CDF
10 mar 2026 1 CDF = 0.0097 CZK 1 CZK = 103.0918 CDF
11 mar 2026 1 CDF = 0.0097 CZK 1 CZK = 103.4517 CDF
12 mar 2026 1 CDF = 0.0097 CZK 1 CZK = 103.0062 CDF
13 mar 2026 1 CDF = 0.0098 CZK 1 CZK = 102.081 CDF
14 mar 2026 1 CDF = 0.0095 CZK 1 CZK = 105.3177 CDF
15 mar 2026 1 CDF = 0.0095 CZK 1 CZK = 105.3177 CDF
16 mar 2026 1 CDF = 0.0094 CZK 1 CZK = 106.0538 CDF
17 mar 2026 1 CDF = 0.0094 CZK 1 CZK = 106.7438 CDF
18 mar 2026 1 CDF = 0.0094 CZK 1 CZK = 106.7692 CDF
19 mar 2026 1 CDF = 0.0094 CZK 1 CZK = 106.3518 CDF
20 mar 2026 1 CDF = 0.0093 CZK 1 CZK = 107.4363 CDF
21 mar 2026 1 CDF = 0.0093 CZK 1 CZK = 107.5691 CDF
22 mar 2026 1 CDF = 0.0093 CZK 1 CZK = 107.5691 CDF
23 mar 2026 1 CDF = 0.0093 CZK 1 CZK = 107.5464 CDF
24 mar 2026 1 CDF = 0.0093 CZK 1 CZK = 107.5602 CDF
25 mar 2026 1 CDF = 0.0093 CZK 1 CZK = 108.0985 CDF
26 mar 2026 1 CDF = 0.0093 CZK 1 CZK = 107.4162 CDF
27 mar 2026 1 CDF = 0.0093 CZK 1 CZK = 107.225 CDF
28 mar 2026 1 CDF = 0.0093 CZK 1 CZK = 107.113 CDF
29 mar 2026 1 CDF = 0.0093 CZK 1 CZK = 107.113 CDF
30 mar 2026 1 CDF = 0.0094 CZK 1 CZK = 106.8559 CDF
31 mar 2026 1 CDF = 0.0093 CZK 1 CZK = 107.067 CDF

Apr 2026

DataCDF-CZKCZK-CDF
01 abr 2026 1 CDF = 0.0092 CZK 1 CZK = 108.2143 CDF
02 abr 2026 1 CDF = 0.0093 CZK 1 CZK = 107.6914 CDF
03 abr 2026 1 CDF = 0.0093 CZK 1 CZK = 108.0571 CDF

Informação sobre as taxas de câmbio de CDF-CZK e CZK-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats