> Taxas de câmbio CDF-CZK e CZK-CDF - 2025

Taxas de câmbio CDF-CZK e CZK-CDF - 2025

Taxas de câmbio de CDF-CZK e CZK-CDF

Verifique abaixo as taxas de câmbio para CDF-CZK e CZK-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CDF = 0,008 CZK

1 CZK = 125,58 CDF

1A 2A 3A

CDF para CZKCZK para CDF

Jan 2025

Data	CDF-CZK	CZK-CDF
01 jan 2025	1 CDF = 0.0084 CZK	1 CZK = 118.6509 CDF
02 jan 2025	1 CDF = 0.0085 CZK	1 CZK = 117.6855 CDF
03 jan 2025	1 CDF = 0.0085 CZK	1 CZK = 117.4099 CDF
04 jan 2025	1 CDF = 0.0085 CZK	1 CZK = 117.5277 CDF
05 jan 2025	1 CDF = 0.0085 CZK	1 CZK = 117.5277 CDF
06 jan 2025	1 CDF = 0.0084 CZK	1 CZK = 118.8015 CDF
07 jan 2025	1 CDF = 0.0084 CZK	1 CZK = 118.6343 CDF
08 jan 2025	1 CDF = 0.0085 CZK	1 CZK = 117.4225 CDF
09 jan 2025	1 CDF = 0.0085 CZK	1 CZK = 117.7238 CDF
10 jan 2025	1 CDF = 0.0085 CZK	1 CZK = 117.855 CDF
11 jan 2025	1 CDF = 0.0085 CZK	1 CZK = 117.2376 CDF
12 jan 2025	1 CDF = 0.0085 CZK	1 CZK = 117.2376 CDF
13 jan 2025	1 CDF = 0.0086 CZK	1 CZK = 116.0984 CDF
14 jan 2025	1 CDF = 0.0086 CZK	1 CZK = 116.4208 CDF
15 jan 2025	1 CDF = 0.0086 CZK	1 CZK = 115.7715 CDF
16 jan 2025	1 CDF = 0.0087 CZK	1 CZK = 115.4352 CDF
17 jan 2025	1 CDF = 0.0087 CZK	1 CZK = 115.5266 CDF
18 jan 2025	1 CDF = 0.0087 CZK	1 CZK = 115.2889 CDF
19 jan 2025	1 CDF = 0.0087 CZK	1 CZK = 115.2257 CDF
20 jan 2025	1 CDF = 0.0086 CZK	1 CZK = 115.6447 CDF
21 jan 2025	1 CDF = 0.0086 CZK	1 CZK = 116.6753 CDF
22 jan 2025	1 CDF = 0.0085 CZK	1 CZK = 117.7776 CDF
23 jan 2025	1 CDF = 0.0085 CZK	1 CZK = 117.8101 CDF
24 jan 2025	1 CDF = 0.0084 CZK	1 CZK = 118.8259 CDF
25 jan 2025	1 CDF = 0.0084 CZK	1 CZK = 118.9909 CDF
26 jan 2025	1 CDF = 0.0084 CZK	1 CZK = 118.9909 CDF
27 jan 2025	1 CDF = 0.0084 CZK	1 CZK = 119.1723 CDF
28 jan 2025	1 CDF = 0.0085 CZK	1 CZK = 118.1576 CDF
29 jan 2025	1 CDF = 0.0085 CZK	1 CZK = 117.9203 CDF
30 jan 2025	1 CDF = 0.0085 CZK	1 CZK = 117.7484 CDF
31 jan 2025	1 CDF = 0.0085 CZK	1 CZK = 117.7345 CDF

Feb 2025

Data	CDF-CZK	CZK-CDF
01 fev 2025	1 CDF = 0.0085 CZK	1 CZK = 117.3094 CDF
02 fev 2025	1 CDF = 0.0085 CZK	1 CZK = 117.3094 CDF
03 fev 2025	1 CDF = 0.0086 CZK	1 CZK = 116.0238 CDF
04 fev 2025	1 CDF = 0.0086 CZK	1 CZK = 116.9024 CDF
05 fev 2025	1 CDF = 0.0085 CZK	1 CZK = 118.078 CDF
06 fev 2025	1 CDF = 0.0085 CZK	1 CZK = 117.6843 CDF
07 fev 2025	1 CDF = 0.0085 CZK	1 CZK = 117.8127 CDF
08 fev 2025	1 CDF = 0.0085 CZK	1 CZK = 117.3752 CDF
09 fev 2025	1 CDF = 0.0085 CZK	1 CZK = 117.3752 CDF
10 fev 2025	1 CDF = 0.0085 CZK	1 CZK = 117.4751 CDF
11 fev 2025	1 CDF = 0.0085 CZK	1 CZK = 118.1362 CDF
12 fev 2025	1 CDF = 0.0084 CZK	1 CZK = 118.7907 CDF
13 fev 2025	1 CDF = 0.0084 CZK	1 CZK = 118.9223 CDF
14 fev 2025	1 CDF = 0.0083 CZK	1 CZK = 119.8395 CDF
15 fev 2025	1 CDF = 0.0083 CZK	1 CZK = 120.1541 CDF
16 fev 2025	1 CDF = 0.0083 CZK	1 CZK = 120.1541 CDF
17 fev 2025	1 CDF = 0.0083 CZK	1 CZK = 119.9055 CDF
18 fev 2025	1 CDF = 0.0084 CZK	1 CZK = 119.3917 CDF
19 fev 2025	1 CDF = 0.0084 CZK	1 CZK = 119.1417 CDF
20 fev 2025	1 CDF = 0.0084 CZK	1 CZK = 119.5297 CDF
21 fev 2025	1 CDF = 0.0084 CZK	1 CZK = 119.7514 CDF
22 fev 2025	1 CDF = 0.0083 CZK	1 CZK = 119.7765 CDF
23 fev 2025	1 CDF = 0.0083 CZK	1 CZK = 119.7765 CDF
24 fev 2025	1 CDF = 0.0083 CZK	1 CZK = 119.7915 CDF
25 fev 2025	1 CDF = 0.0083 CZK	1 CZK = 120.7212 CDF
26 fev 2025	1 CDF = 0.0083 CZK	1 CZK = 120.7631 CDF
27 fev 2025	1 CDF = 0.0083 CZK	1 CZK = 120.3605 CDF
28 fev 2025	1 CDF = 0.0084 CZK	1 CZK = 119.3829 CDF

Mar 2025

Data	CDF-CZK	CZK-CDF
01 mar 2025	1 CDF = 0.0084 CZK	1 CZK = 118.8166 CDF
02 mar 2025	1 CDF = 0.0084 CZK	1 CZK = 118.8166 CDF
03 mar 2025	1 CDF = 0.0083 CZK	1 CZK = 119.8014 CDF
04 mar 2025	1 CDF = 0.0083 CZK	1 CZK = 120.8826 CDF
05 mar 2025	1 CDF = 0.0081 CZK	1 CZK = 122.7478 CDF
06 mar 2025	1 CDF = 0.0081 CZK	1 CZK = 123.9921 CDF
07 mar 2025	1 CDF = 0.008 CZK	1 CZK = 124.6913 CDF
08 mar 2025	1 CDF = 0.008 CZK	1 CZK = 124.8876 CDF
09 mar 2025	1 CDF = 0.008 CZK	1 CZK = 124.8876 CDF
10 mar 2025	1 CDF = 0.008 CZK	1 CZK = 124.8969 CDF
11 mar 2025	1 CDF = 0.008 CZK	1 CZK = 125.7379 CDF
12 mar 2025	1 CDF = 0.008 CZK	1 CZK = 125.4089 CDF
13 mar 2025	1 CDF = 0.008 CZK	1 CZK = 124.497 CDF
14 mar 2025	1 CDF = 0.008 CZK	1 CZK = 125.4449 CDF
15 mar 2025	1 CDF = 0.008 CZK	1 CZK = 125.0516 CDF
16 mar 2025	1 CDF = 0.008 CZK	1 CZK = 125.0516 CDF
17 mar 2025	1 CDF = 0.008 CZK	1 CZK = 125.1798 CDF
18 mar 2025	1 CDF = 0.008 CZK	1 CZK = 125.1195 CDF
19 mar 2025	1 CDF = 0.008 CZK	1 CZK = 125.4172 CDF
20 mar 2025	1 CDF = 0.008 CZK	1 CZK = 124.3337 CDF
21 mar 2025	1 CDF = 0.008 CZK	1 CZK = 124.4633 CDF
22 mar 2025	1 CDF = 0.008 CZK	1 CZK = 124.3437 CDF
23 mar 2025	1 CDF = 0.008 CZK	1 CZK = 124.3437 CDF
24 mar 2025	1 CDF = 0.008 CZK	1 CZK = 124.7116 CDF
25 mar 2025	1 CDF = 0.008 CZK	1 CZK = 124.9621 CDF
26 mar 2025	1 CDF = 0.0081 CZK	1 CZK = 124.1834 CDF
27 mar 2025	1 CDF = 0.0081 CZK	1 CZK = 123.9314 CDF
28 mar 2025	1 CDF = 0.0081 CZK	1 CZK = 124.0063 CDF
29 mar 2025	1 CDF = 0.008 CZK	1 CZK = 124.7719 CDF
30 mar 2025	1 CDF = 0.008 CZK	1 CZK = 124.7719 CDF
31 mar 2025	1 CDF = 0.008 CZK	1 CZK = 124.5175 CDF

Apr 2025

Data	CDF-CZK	CZK-CDF
01 abr 2025	1 CDF = 0.0081 CZK	1 CZK = 124.06 CDF
02 abr 2025	1 CDF = 0.008 CZK	1 CZK = 124.3293 CDF
03 abr 2025	1 CDF = 0.0078 CZK	1 CZK = 127.3965 CDF
04 abr 2025	1 CDF = 0.0079 CZK	1 CZK = 126.436 CDF
05 abr 2025	1 CDF = 0.008 CZK	1 CZK = 124.6659 CDF
06 abr 2025	1 CDF = 0.008 CZK	1 CZK = 124.6659 CDF
07 abr 2025	1 CDF = 0.008 CZK	1 CZK = 125.1199 CDF
08 abr 2025	1 CDF = 0.008 CZK	1 CZK = 124.9022 CDF
09 abr 2025	1 CDF = 0.0079 CZK	1 CZK = 125.9761 CDF
10 abr 2025	1 CDF = 0.0079 CZK	1 CZK = 126.842 CDF
11 abr 2025	1 CDF = 0.0077 CZK	1 CZK = 130.0161 CDF
12 abr 2025	1 CDF = 0.0077 CZK	1 CZK = 129.9651 CDF
13 abr 2025	1 CDF = 0.0077 CZK	1 CZK = 129.9651 CDF
14 abr 2025	1 CDF = 0.0077 CZK	1 CZK = 130.5397 CDF
15 abr 2025	1 CDF = 0.0077 CZK	1 CZK = 129.7911 CDF
16 abr 2025	1 CDF = 0.0077 CZK	1 CZK = 130.6224 CDF
17 abr 2025	1 CDF = 0.0077 CZK	1 CZK = 130.6108 CDF
18 abr 2025	1 CDF = 0.0077 CZK	1 CZK = 130.5437 CDF
19 abr 2025	1 CDF = 0.0077 CZK	1 CZK = 130.5437 CDF
20 abr 2025	1 CDF = 0.0077 CZK	1 CZK = 130.5437 CDF
21 abr 2025	1 CDF = 0.0077 CZK	1 CZK = 130.5437 CDF
22 abr 2025	1 CDF = 0.0076 CZK	1 CZK = 131.7899 CDF
23 abr 2025	1 CDF = 0.0076 CZK	1 CZK = 131.1785 CDF
24 abr 2025	1 CDF = 0.0076 CZK	1 CZK = 130.956 CDF
25 abr 2025	1 CDF = 0.0076 CZK	1 CZK = 131.1125 CDF
26 abr 2025	1 CDF = 0.0076 CZK	1 CZK = 130.903 CDF
27 abr 2025	1 CDF = 0.0076 CZK	1 CZK = 130.903 CDF
28 abr 2025	1 CDF = 0.0076 CZK	1 CZK = 130.8914 CDF
29 abr 2025	1 CDF = 0.0076 CZK	1 CZK = 131.3714 CDF
30 abr 2025	1 CDF = 0.0076 CZK	1 CZK = 131.3856 CDF

May 2025

Data	CDF-CZK	CZK-CDF
01 mai 2025	1 CDF = 0.0077 CZK	1 CZK = 130.7037 CDF
02 mai 2025	1 CDF = 0.0076 CZK	1 CZK = 130.8347 CDF
03 mai 2025	1 CDF = 0.0077 CZK	1 CZK = 130.2247 CDF
04 mai 2025	1 CDF = 0.0077 CZK	1 CZK = 130.2247 CDF
05 mai 2025	1 CDF = 0.0076 CZK	1 CZK = 130.7319 CDF
06 mai 2025	1 CDF = 0.0077 CZK	1 CZK = 130.395 CDF
07 mai 2025	1 CDF = 0.0076 CZK	1 CZK = 130.8806 CDF
08 mai 2025	1 CDF = 0.0077 CZK	1 CZK = 130.1905 CDF
09 mai 2025	1 CDF = 0.0077 CZK	1 CZK = 129.6972 CDF
10 mai 2025	1 CDF = 0.0077 CZK	1 CZK = 129.4872 CDF
11 mai 2025	1 CDF = 0.0077 CZK	1 CZK = 129.4872 CDF
12 mai 2025	1 CDF = 0.0078 CZK	1 CZK = 127.6527 CDF
13 mai 2025	1 CDF = 0.0078 CZK	1 CZK = 127.8566 CDF
14 mai 2025	1 CDF = 0.0077 CZK	1 CZK = 129.2604 CDF
15 mai 2025	1 CDF = 0.0078 CZK	1 CZK = 128.8371 CDF
16 mai 2025	1 CDF = 0.0078 CZK	1 CZK = 128.9715 CDF
17 mai 2025	1 CDF = 0.0078 CZK	1 CZK = 128.7138 CDF
18 mai 2025	1 CDF = 0.0078 CZK	1 CZK = 128.7138 CDF
19 mai 2025	1 CDF = 0.0077 CZK	1 CZK = 129.9389 CDF
20 mai 2025	1 CDF = 0.0077 CZK	1 CZK = 129.5693 CDF
21 mai 2025	1 CDF = 0.0077 CZK	1 CZK = 129.6245 CDF
22 mai 2025	1 CDF = 0.0077 CZK	1 CZK = 130.0029 CDF
23 mai 2025	1 CDF = 0.0076 CZK	1 CZK = 130.8306 CDF
24 mai 2025	1 CDF = 0.0076 CZK	1 CZK = 131.0217 CDF
25 mai 2025	1 CDF = 0.0076 CZK	1 CZK = 131.0217 CDF
26 mai 2025	1 CDF = 0.0076 CZK	1 CZK = 131.1114 CDF
27 mai 2025	1 CDF = 0.0077 CZK	1 CZK = 130.5409 CDF
28 mai 2025	1 CDF = 0.0077 CZK	1 CZK = 130.219 CDF
29 mai 2025	1 CDF = 0.0077 CZK	1 CZK = 129.691 CDF
30 mai 2025	1 CDF = 0.0077 CZK	1 CZK = 130.4247 CDF
31 mai 2025	1 CDF = 0.0077 CZK	1 CZK = 130.4028 CDF

Jun 2025

Data	CDF-CZK	CZK-CDF
01 jun 2025	1 CDF = 0.0077 CZK	1 CZK = 130.4028 CDF
02 jun 2025	1 CDF = 0.0076 CZK	1 CZK = 131.3263 CDF
03 jun 2025	1 CDF = 0.0076 CZK	1 CZK = 131.0972 CDF
04 jun 2025	1 CDF = 0.0076 CZK	1 CZK = 131.4834 CDF
05 jun 2025	1 CDF = 0.0075 CZK	1 CZK = 132.6456 CDF
06 jun 2025	1 CDF = 0.0075 CZK	1 CZK = 132.9119 CDF
07 jun 2025	1 CDF = 0.0076 CZK	1 CZK = 132.4114 CDF
08 jun 2025	1 CDF = 0.0076 CZK	1 CZK = 132.4114 CDF
09 jun 2025	1 CDF = 0.0075 CZK	1 CZK = 132.5112 CDF
10 jun 2025	1 CDF = 0.0075 CZK	1 CZK = 132.8439 CDF
11 jun 2025	1 CDF = 0.0075 CZK	1 CZK = 132.6611 CDF
12 jun 2025	1 CDF = 0.0074 CZK	1 CZK = 134.5146 CDF
13 jun 2025	1 CDF = 0.0075 CZK	1 CZK = 133.3136 CDF
14 jun 2025	1 CDF = 0.0075 CZK	1 CZK = 133.8083 CDF
15 jun 2025	1 CDF = 0.0075 CZK	1 CZK = 133.8083 CDF
16 jun 2025	1 CDF = 0.0074 CZK	1 CZK = 134.3968 CDF
17 jun 2025	1 CDF = 0.0075 CZK	1 CZK = 134.1309 CDF
18 jun 2025	1 CDF = 0.0075 CZK	1 CZK = 133.3982 CDF
19 jun 2025	1 CDF = 0.0075 CZK	1 CZK = 133.0731 CDF
20 jun 2025	1 CDF = 0.0075 CZK	1 CZK = 133.4664 CDF
21 jun 2025	1 CDF = 0.0075 CZK	1 CZK = 133.5853 CDF
22 jun 2025	1 CDF = 0.0075 CZK	1 CZK = 133.5853 CDF
23 jun 2025	1 CDF = 0.0075 CZK	1 CZK = 132.697 CDF
24 jun 2025	1 CDF = 0.0074 CZK	1 CZK = 134.6816 CDF
25 jun 2025	1 CDF = 0.0074 CZK	1 CZK = 134.792 CDF
26 jun 2025	1 CDF = 0.0074 CZK	1 CZK = 135.8932 CDF
27 jun 2025	1 CDF = 0.0073 CZK	1 CZK = 136.1127 CDF
28 jun 2025	1 CDF = 0.0073 CZK	1 CZK = 136.5293 CDF
29 jun 2025	1 CDF = 0.0073 CZK	1 CZK = 136.5293 CDF
30 jun 2025	1 CDF = 0.0073 CZK	1 CZK = 136.5274 CDF

Jul 2025

Data	CDF-CZK	CZK-CDF
01 jul 2025	1 CDF = 0.0073 CZK	1 CZK = 137.7676 CDF
02 jul 2025	1 CDF = 0.0073 CZK	1 CZK = 137.4172 CDF
03 jul 2025	1 CDF = 0.0073 CZK	1 CZK = 137.9175 CDF
04 jul 2025	1 CDF = 0.0073 CZK	1 CZK = 137.8081 CDF
05 jul 2025	1 CDF = 0.0073 CZK	1 CZK = 137.8832 CDF
06 jul 2025	1 CDF = 0.0073 CZK	1 CZK = 137.8832 CDF

Informação sobre as taxas de câmbio de CDF-CZK e CZK-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias