> Taxas de câmbio CDF-CZK e CZK-CDF - 2024

Taxas de câmbio CDF-CZK e CZK-CDF - 2024

Taxas de câmbio de CDF-CZK e CZK-CDF

Verifique abaixo as taxas de câmbio para CDF-CZK e CZK-CDF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CDF = 0,0082 CZK

1 CZK = 121,6768 CDF

1A 2A 3A

CDF para CZKCZK para CDF

Jan 2024

Data	CDF-CZK	CZK-CDF
01 jan 2024	1 CDF = 0.0084 CZK	1 CZK = 119.5716 CDF
02 jan 2024	1 CDF = 0.0084 CZK	1 CZK = 118.7903 CDF
03 jan 2024	1 CDF = 0.0084 CZK	1 CZK = 118.6008 CDF
04 jan 2024	1 CDF = 0.0084 CZK	1 CZK = 119.0743 CDF
05 jan 2024	1 CDF = 0.0084 CZK	1 CZK = 119.2113 CDF
06 jan 2024	1 CDF = 0.0084 CZK	1 CZK = 119.5051 CDF
07 jan 2024	1 CDF = 0.0084 CZK	1 CZK = 119.5051 CDF
08 jan 2024	1 CDF = 0.0083 CZK	1 CZK = 120.246 CDF
09 jan 2024	1 CDF = 0.0084 CZK	1 CZK = 119.4581 CDF
10 jan 2024	1 CDF = 0.0084 CZK	1 CZK = 119.6738 CDF
11 jan 2024	1 CDF = 0.0084 CZK	1 CZK = 119.652 CDF
12 jan 2024	1 CDF = 0.0084 CZK	1 CZK = 119.0323 CDF
13 jan 2024	1 CDF = 0.0083 CZK	1 CZK = 120.0331 CDF
14 jan 2024	1 CDF = 0.0083 CZK	1 CZK = 120.0331 CDF
15 jan 2024	1 CDF = 0.0084 CZK	1 CZK = 119.5828 CDF
16 jan 2024	1 CDF = 0.0084 CZK	1 CZK = 118.8695 CDF
17 jan 2024	1 CDF = 0.0084 CZK	1 CZK = 118.6321 CDF
18 jan 2024	1 CDF = 0.0085 CZK	1 CZK = 117.3203 CDF
19 jan 2024	1 CDF = 0.0086 CZK	1 CZK = 116.775 CDF
20 jan 2024	1 CDF = 0.0086 CZK	1 CZK = 116.9416 CDF
21 jan 2024	1 CDF = 0.0086 CZK	1 CZK = 116.9416 CDF
22 jan 2024	1 CDF = 0.0086 CZK	1 CZK = 116.9267 CDF
23 jan 2024	1 CDF = 0.0085 CZK	1 CZK = 117.5178 CDF
24 jan 2024	1 CDF = 0.0084 CZK	1 CZK = 118.3614 CDF
25 jan 2024	1 CDF = 0.0084 CZK	1 CZK = 118.3718 CDF
26 jan 2024	1 CDF = 0.0083 CZK	1 CZK = 119.8784 CDF
27 jan 2024	1 CDF = 0.0084 CZK	1 CZK = 119.6646 CDF
28 jan 2024	1 CDF = 0.0084 CZK	1 CZK = 119.6646 CDF
29 jan 2024	1 CDF = 0.0084 CZK	1 CZK = 118.9827 CDF
30 jan 2024	1 CDF = 0.0083 CZK	1 CZK = 119.8209 CDF
31 jan 2024	1 CDF = 0.0084 CZK	1 CZK = 119.542 CDF

Feb 2024

Data	CDF-CZK	CZK-CDF
01 fev 2024	1 CDF = 0.0084 CZK	1 CZK = 119.0318 CDF
02 fev 2024	1 CDF = 0.0083 CZK	1 CZK = 120.1166 CDF
03 fev 2024	1 CDF = 0.0084 CZK	1 CZK = 118.646 CDF
04 fev 2024	1 CDF = 0.0084 CZK	1 CZK = 118.646 CDF
05 fev 2024	1 CDF = 0.0085 CZK	1 CZK = 117.8806 CDF
06 fev 2024	1 CDF = 0.0085 CZK	1 CZK = 118.2781 CDF
07 fev 2024	1 CDF = 0.0084 CZK	1 CZK = 118.4448 CDF
08 fev 2024	1 CDF = 0.0084 CZK	1 CZK = 119.2017 CDF
09 fev 2024	1 CDF = 0.0085 CZK	1 CZK = 117.4783 CDF
10 fev 2024	1 CDF = 0.0085 CZK	1 CZK = 117.1947 CDF
11 fev 2024	1 CDF = 0.0085 CZK	1 CZK = 117.1947 CDF
12 fev 2024	1 CDF = 0.0085 CZK	1 CZK = 117.1782 CDF
13 fev 2024	1 CDF = 0.0085 CZK	1 CZK = 117.135 CDF
14 fev 2024	1 CDF = 0.0086 CZK	1 CZK = 115.9636 CDF
15 fev 2024	1 CDF = 0.0086 CZK	1 CZK = 116.2761 CDF
16 fev 2024	1 CDF = 0.0086 CZK	1 CZK = 116.3292 CDF
17 fev 2024	1 CDF = 0.0086 CZK	1 CZK = 116.697 CDF
18 fev 2024	1 CDF = 0.0086 CZK	1 CZK = 116.697 CDF
19 fev 2024	1 CDF = 0.0086 CZK	1 CZK = 116.6404 CDF
20 fev 2024	1 CDF = 0.0085 CZK	1 CZK = 117.0695 CDF
21 fev 2024	1 CDF = 0.0085 CZK	1 CZK = 118.1854 CDF
22 fev 2024	1 CDF = 0.0085 CZK	1 CZK = 118.1962 CDF
23 fev 2024	1 CDF = 0.0084 CZK	1 CZK = 118.3962 CDF
24 fev 2024	1 CDF = 0.0085 CZK	1 CZK = 118.0207 CDF
25 fev 2024	1 CDF = 0.0085 CZK	1 CZK = 118.0207 CDF
26 fev 2024	1 CDF = 0.0085 CZK	1 CZK = 118.2685 CDF
27 fev 2024	1 CDF = 0.0085 CZK	1 CZK = 118.2474 CDF
28 fev 2024	1 CDF = 0.0085 CZK	1 CZK = 118.1191 CDF
29 fev 2024	1 CDF = 0.0085 CZK	1 CZK = 118.2548 CDF

Mar 2024

Data	CDF-CZK	CZK-CDF
01 mar 2024	1 CDF = 0.0085 CZK	1 CZK = 118.0357 CDF
02 mar 2024	1 CDF = 0.0084 CZK	1 CZK = 118.4366 CDF
03 mar 2024	1 CDF = 0.0084 CZK	1 CZK = 118.4366 CDF
04 mar 2024	1 CDF = 0.0084 CZK	1 CZK = 118.5047 CDF
05 mar 2024	1 CDF = 0.0084 CZK	1 CZK = 118.5367 CDF
06 mar 2024	1 CDF = 0.0084 CZK	1 CZK = 118.771 CDF
07 mar 2024	1 CDF = 0.0084 CZK	1 CZK = 118.9812 CDF
08 mar 2024	1 CDF = 0.0084 CZK	1 CZK = 119.6725 CDF
09 mar 2024	1 CDF = 0.0084 CZK	1 CZK = 119.6002 CDF
10 mar 2024	1 CDF = 0.0084 CZK	1 CZK = 119.6002 CDF
11 mar 2024	1 CDF = 0.0084 CZK	1 CZK = 119.5272 CDF
12 mar 2024	1 CDF = 0.0083 CZK	1 CZK = 119.8311 CDF
13 mar 2024	1 CDF = 0.0083 CZK	1 CZK = 119.9056 CDF
14 mar 2024	1 CDF = 0.0083 CZK	1 CZK = 120.1391 CDF
15 mar 2024	1 CDF = 0.0083 CZK	1 CZK = 119.846 CDF
16 mar 2024	1 CDF = 0.0083 CZK	1 CZK = 119.9228 CDF
17 mar 2024	1 CDF = 0.0083 CZK	1 CZK = 119.9228 CDF
18 mar 2024	1 CDF = 0.0084 CZK	1 CZK = 119.6909 CDF
19 mar 2024	1 CDF = 0.0084 CZK	1 CZK = 119.0949 CDF
20 mar 2024	1 CDF = 0.0084 CZK	1 CZK = 119.4395 CDF
21 mar 2024	1 CDF = 0.0083 CZK	1 CZK = 120.3144 CDF
22 mar 2024	1 CDF = 0.0084 CZK	1 CZK = 118.8202 CDF
23 mar 2024	1 CDF = 0.0085 CZK	1 CZK = 118.3172 CDF
24 mar 2024	1 CDF = 0.0085 CZK	1 CZK = 118.3172 CDF
25 mar 2024	1 CDF = 0.0084 CZK	1 CZK = 119.0157 CDF
26 mar 2024	1 CDF = 0.0084 CZK	1 CZK = 119.0001 CDF
27 mar 2024	1 CDF = 0.0084 CZK	1 CZK = 119.4189 CDF
28 mar 2024	1 CDF = 0.0084 CZK	1 CZK = 119.3882 CDF
29 mar 2024	1 CDF = 0.0083 CZK	1 CZK = 119.9112 CDF
30 mar 2024	1 CDF = 0.0083 CZK	1 CZK = 120.0439 CDF
31 mar 2024	1 CDF = 0.0083 CZK	1 CZK = 120.0439 CDF

Apr 2024

Data	CDF-CZK	CZK-CDF
01 abr 2024	1 CDF = 0.0084 CZK	1 CZK = 119.7002 CDF
02 abr 2024	1 CDF = 0.0083 CZK	1 CZK = 121.19 CDF
03 abr 2024	1 CDF = 0.0082 CZK	1 CZK = 121.5798 CDF
04 abr 2024	1 CDF = 0.0082 CZK	1 CZK = 122.6384 CDF
05 abr 2024	1 CDF = 0.0082 CZK	1 CZK = 122.5258 CDF
06 abr 2024	1 CDF = 0.0083 CZK	1 CZK = 120.0755 CDF
07 abr 2024	1 CDF = 0.0083 CZK	1 CZK = 120.0755 CDF
08 abr 2024	1 CDF = 0.0084 CZK	1 CZK = 119.7582 CDF
09 abr 2024	1 CDF = 0.0084 CZK	1 CZK = 119.4733 CDF
10 abr 2024	1 CDF = 0.0084 CZK	1 CZK = 119.7081 CDF
11 abr 2024	1 CDF = 0.0085 CZK	1 CZK = 117.9657 CDF
12 abr 2024	1 CDF = 0.0085 CZK	1 CZK = 117.3736 CDF
13 abr 2024	1 CDF = 0.0085 CZK	1 CZK = 117.22 CDF
14 abr 2024	1 CDF = 0.0085 CZK	1 CZK = 117.22 CDF
15 abr 2024	1 CDF = 0.0085 CZK	1 CZK = 117.4049 CDF
16 abr 2024	1 CDF = 0.0085 CZK	1 CZK = 117.7598 CDF
17 abr 2024	1 CDF = 0.0085 CZK	1 CZK = 117.6659 CDF
18 abr 2024	1 CDF = 0.0085 CZK	1 CZK = 117.941 CDF
19 abr 2024	1 CDF = 0.0085 CZK	1 CZK = 118.3397 CDF
20 abr 2024	1 CDF = 0.0084 CZK	1 CZK = 118.3569 CDF
21 abr 2024	1 CDF = 0.0084 CZK	1 CZK = 118.3569 CDF
22 abr 2024	1 CDF = 0.0085 CZK	1 CZK = 118.0638 CDF
23 abr 2024	1 CDF = 0.0084 CZK	1 CZK = 118.8117 CDF
24 abr 2024	1 CDF = 0.0084 CZK	1 CZK = 118.7073 CDF
25 abr 2024	1 CDF = 0.0084 CZK	1 CZK = 119.0989 CDF
26 abr 2024	1 CDF = 0.0084 CZK	1 CZK = 119.2217 CDF
27 abr 2024	1 CDF = 0.0084 CZK	1 CZK = 119.1758 CDF
28 abr 2024	1 CDF = 0.0084 CZK	1 CZK = 119.1758 CDF
29 abr 2024	1 CDF = 0.0084 CZK	1 CZK = 119.2337 CDF
30 abr 2024	1 CDF = 0.0084 CZK	1 CZK = 119.415 CDF

May 2024

Data	CDF-CZK	CZK-CDF
01 mai 2024	1 CDF = 0.0084 CZK	1 CZK = 118.7991 CDF
02 mai 2024	1 CDF = 0.0084 CZK	1 CZK = 119.4278 CDF
03 mai 2024	1 CDF = 0.0083 CZK	1 CZK = 120.261 CDF
04 mai 2024	1 CDF = 0.0084 CZK	1 CZK = 119.6738 CDF
05 mai 2024	1 CDF = 0.0084 CZK	1 CZK = 119.6738 CDF
06 mai 2024	1 CDF = 0.0083 CZK	1 CZK = 120.0902 CDF
07 mai 2024	1 CDF = 0.0083 CZK	1 CZK = 120.7906 CDF
08 mai 2024	1 CDF = 0.0083 CZK	1 CZK = 120.0594 CDF
09 mai 2024	1 CDF = 0.0083 CZK	1 CZK = 120.5026 CDF
10 mai 2024	1 CDF = 0.0083 CZK	1 CZK = 121.057 CDF
11 mai 2024	1 CDF = 0.0083 CZK	1 CZK = 121.0481 CDF
12 mai 2024	1 CDF = 0.0083 CZK	1 CZK = 121.0481 CDF
13 mai 2024	1 CDF = 0.0082 CZK	1 CZK = 122.0128 CDF
14 mai 2024	1 CDF = 0.0082 CZK	1 CZK = 122.123 CDF
15 mai 2024	1 CDF = 0.0082 CZK	1 CZK = 122.4739 CDF
16 mai 2024	1 CDF = 0.0081 CZK	1 CZK = 123.1848 CDF
17 mai 2024	1 CDF = 0.0081 CZK	1 CZK = 123.0588 CDF
18 mai 2024	1 CDF = 0.0081 CZK	1 CZK = 123.4702 CDF
19 mai 2024	1 CDF = 0.0081 CZK	1 CZK = 123.4702 CDF
20 mai 2024	1 CDF = 0.0081 CZK	1 CZK = 123.0696 CDF
21 mai 2024	1 CDF = 0.0081 CZK	1 CZK = 123.5502 CDF
22 mai 2024	1 CDF = 0.0082 CZK	1 CZK = 122.5877 CDF
23 mai 2024	1 CDF = 0.0081 CZK	1 CZK = 122.8394 CDF
24 mai 2024	1 CDF = 0.0081 CZK	1 CZK = 123.1981 CDF
25 mai 2024	1 CDF = 0.0081 CZK	1 CZK = 123.721 CDF
26 mai 2024	1 CDF = 0.0081 CZK	1 CZK = 123.721 CDF
27 mai 2024	1 CDF = 0.0081 CZK	1 CZK = 123.1986 CDF
28 mai 2024	1 CDF = 0.0081 CZK	1 CZK = 124.0564 CDF
29 mai 2024	1 CDF = 0.0081 CZK	1 CZK = 124.018 CDF
30 mai 2024	1 CDF = 0.0081 CZK	1 CZK = 123.3792 CDF
31 mai 2024	1 CDF = 0.0081 CZK	1 CZK = 124.1046 CDF

Jun 2024

Data	CDF-CZK	CZK-CDF
01 jun 2024	1 CDF = 0.0081 CZK	1 CZK = 124.1977 CDF
02 jun 2024	1 CDF = 0.0081 CZK	1 CZK = 124.1977 CDF
03 jun 2024	1 CDF = 0.0081 CZK	1 CZK = 123.9452 CDF
04 jun 2024	1 CDF = 0.008 CZK	1 CZK = 124.5016 CDF
05 jun 2024	1 CDF = 0.008 CZK	1 CZK = 125.0005 CDF
06 jun 2024	1 CDF = 0.008 CZK	1 CZK = 124.6197 CDF
07 jun 2024	1 CDF = 0.008 CZK	1 CZK = 125.3696 CDF
08 jun 2024	1 CDF = 0.0081 CZK	1 CZK = 123.9796 CDF
09 jun 2024	1 CDF = 0.0081 CZK	1 CZK = 123.9796 CDF
10 jun 2024	1 CDF = 0.0081 CZK	1 CZK = 123.4718 CDF
11 jun 2024	1 CDF = 0.0081 CZK	1 CZK = 122.8246 CDF
12 jun 2024	1 CDF = 0.0081 CZK	1 CZK = 123.2397 CDF
13 jun 2024	1 CDF = 0.0081 CZK	1 CZK = 123.3514 CDF
14 jun 2024	1 CDF = 0.0081 CZK	1 CZK = 122.8783 CDF
15 jun 2024	1 CDF = 0.0081 CZK	1 CZK = 123.1692 CDF
16 jun 2024	1 CDF = 0.0081 CZK	1 CZK = 123.1692 CDF
17 jun 2024	1 CDF = 0.0081 CZK	1 CZK = 123.4001 CDF
18 jun 2024	1 CDF = 0.0081 CZK	1 CZK = 123.2752 CDF
19 jun 2024	1 CDF = 0.0082 CZK	1 CZK = 122.5302 CDF
20 jun 2024	1 CDF = 0.0082 CZK	1 CZK = 122.4816 CDF
21 jun 2024	1 CDF = 0.0082 CZK	1 CZK = 122.0233 CDF
22 jun 2024	1 CDF = 0.0082 CZK	1 CZK = 122.2378 CDF
23 jun 2024	1 CDF = 0.0082 CZK	1 CZK = 122.2378 CDF
24 jun 2024	1 CDF = 0.0081 CZK	1 CZK = 122.8183 CDF
25 jun 2024	1 CDF = 0.0081 CZK	1 CZK = 123.4669 CDF
26 jun 2024	1 CDF = 0.0082 CZK	1 CZK = 122.5742 CDF
27 jun 2024	1 CDF = 0.0082 CZK	1 CZK = 122.5298 CDF
28 jun 2024	1 CDF = 0.0082 CZK	1 CZK = 122.3007 CDF
29 jun 2024	1 CDF = 0.0082 CZK	1 CZK = 122.3922 CDF
30 jun 2024	1 CDF = 0.0082 CZK	1 CZK = 122.3922 CDF

Jul 2024

Data	CDF-CZK	CZK-CDF
01 jul 2024	1 CDF = 0.0082 CZK	1 CZK = 122.6589 CDF
02 jul 2024	1 CDF = 0.0082 CZK	1 CZK = 122.0458 CDF
03 jul 2024	1 CDF = 0.0082 CZK	1 CZK = 122.3419 CDF
04 jul 2024	1 CDF = 0.0081 CZK	1 CZK = 122.8248 CDF
05 jul 2024	1 CDF = 0.0081 CZK	1 CZK = 122.8457 CDF
06 jul 2024	1 CDF = 0.0081 CZK	1 CZK = 123.5888 CDF
07 jul 2024	1 CDF = 0.0081 CZK	1 CZK = 123.5888 CDF
08 jul 2024	1 CDF = 0.0081 CZK	1 CZK = 123.435 CDF
09 jul 2024	1 CDF = 0.0081 CZK	1 CZK = 122.7798 CDF
10 jul 2024	1 CDF = 0.0082 CZK	1 CZK = 122.2228 CDF
11 jul 2024	1 CDF = 0.0081 CZK	1 CZK = 122.8591 CDF
12 jul 2024	1 CDF = 0.0081 CZK	1 CZK = 123.3786 CDF
13 jul 2024	1 CDF = 0.0081 CZK	1 CZK = 123.4896 CDF
14 jul 2024	1 CDF = 0.0081 CZK	1 CZK = 123.4896 CDF
15 jul 2024	1 CDF = 0.0081 CZK	1 CZK = 122.9919 CDF
16 jul 2024	1 CDF = 0.0082 CZK	1 CZK = 122.1148 CDF
17 jul 2024	1 CDF = 0.0081 CZK	1 CZK = 122.7854 CDF
18 jul 2024	1 CDF = 0.0082 CZK	1 CZK = 122.3733 CDF
19 jul 2024	1 CDF = 0.0082 CZK	1 CZK = 121.9987 CDF
20 jul 2024	1 CDF = 0.0082 CZK	1 CZK = 122.0854 CDF
21 jul 2024	1 CDF = 0.0082 CZK	1 CZK = 122.0854 CDF
22 jul 2024	1 CDF = 0.0082 CZK	1 CZK = 122.0723 CDF
23 jul 2024	1 CDF = 0.0083 CZK	1 CZK = 121.195 CDF
24 jul 2024	1 CDF = 0.0082 CZK	1 CZK = 122.2274 CDF
25 jul 2024	1 CDF = 0.0082 CZK	1 CZK = 122.5301 CDF
26 jul 2024	1 CDF = 0.0082 CZK	1 CZK = 122.6267 CDF
27 jul 2024	1 CDF = 0.0081 CZK	1 CZK = 122.7422 CDF
28 jul 2024	1 CDF = 0.0081 CZK	1 CZK = 122.7422 CDF
29 jul 2024	1 CDF = 0.0082 CZK	1 CZK = 122.1197 CDF
30 jul 2024	1 CDF = 0.0082 CZK	1 CZK = 122.0963 CDF
31 jul 2024	1 CDF = 0.0082 CZK	1 CZK = 122.0706 CDF

Aug 2024

Data	CDF-CZK	CZK-CDF
01 ago 2024	1 CDF = 0.0082 CZK	1 CZK = 121.423 CDF
02 ago 2024	1 CDF = 0.0081 CZK	1 CZK = 123.0281 CDF
03 ago 2024	1 CDF = 0.0081 CZK	1 CZK = 123.7512 CDF
04 ago 2024	1 CDF = 0.0081 CZK	1 CZK = 123.7512 CDF
05 ago 2024	1 CDF = 0.008 CZK	1 CZK = 124.7301 CDF
06 ago 2024	1 CDF = 0.0081 CZK	1 CZK = 123.5739 CDF
07 ago 2024	1 CDF = 0.0081 CZK	1 CZK = 124.0224 CDF
08 ago 2024	1 CDF = 0.0081 CZK	1 CZK = 124.1543 CDF
09 ago 2024	1 CDF = 0.0081 CZK	1 CZK = 123.9454 CDF
10 ago 2024	1 CDF = 0.0081 CZK	1 CZK = 123.9341 CDF
11 ago 2024	1 CDF = 0.0081 CZK	1 CZK = 123.9341 CDF
12 ago 2024	1 CDF = 0.008 CZK	1 CZK = 124.2748 CDF
13 ago 2024	1 CDF = 0.008 CZK	1 CZK = 124.2546 CDF
14 ago 2024	1 CDF = 0.008 CZK	1 CZK = 125.5117 CDF
15 ago 2024	1 CDF = 0.008 CZK	1 CZK = 125.4583 CDF
16 ago 2024	1 CDF = 0.008 CZK	1 CZK = 124.9944 CDF
17 ago 2024	1 CDF = 0.008 CZK	1 CZK = 125.6939 CDF
18 ago 2024	1 CDF = 0.008 CZK	1 CZK = 125.6939 CDF
19 ago 2024	1 CDF = 0.0079 CZK	1 CZK = 125.889 CDF
20 ago 2024	1 CDF = 0.0079 CZK	1 CZK = 126.4486 CDF
21 ago 2024	1 CDF = 0.0079 CZK	1 CZK = 127.2911 CDF
22 ago 2024	1 CDF = 0.0078 CZK	1 CZK = 127.5968 CDF
23 ago 2024	1 CDF = 0.0078 CZK	1 CZK = 127.5086 CDF
24 ago 2024	1 CDF = 0.0079 CZK	1 CZK = 126.0087 CDF
25 ago 2024	1 CDF = 0.0079 CZK	1 CZK = 126.0446 CDF
26 ago 2024	1 CDF = 0.008 CZK	1 CZK = 125.7749 CDF
27 ago 2024	1 CDF = 0.0079 CZK	1 CZK = 126.3876 CDF
28 ago 2024	1 CDF = 0.0079 CZK	1 CZK = 126.2453 CDF
29 ago 2024	1 CDF = 0.0079 CZK	1 CZK = 126.0688 CDF
30 ago 2024	1 CDF = 0.0079 CZK	1 CZK = 126.2344 CDF
31 ago 2024	1 CDF = 0.008 CZK	1 CZK = 125.6857 CDF

Sep 2024

Data	CDF-CZK	CZK-CDF
01 set 2024	1 CDF = 0.008 CZK	1 CZK = 125.6835 CDF
02 set 2024	1 CDF = 0.008 CZK	1 CZK = 125.7672 CDF
03 set 2024	1 CDF = 0.008 CZK	1 CZK = 125.4185 CDF
04 set 2024	1 CDF = 0.008 CZK	1 CZK = 125.2873 CDF
05 set 2024	1 CDF = 0.0079 CZK	1 CZK = 126.0537 CDF
06 set 2024	1 CDF = 0.0079 CZK	1 CZK = 125.9814 CDF
07 set 2024	1 CDF = 0.0079 CZK	1 CZK = 125.8767 CDF
08 set 2024	1 CDF = 0.0079 CZK	1 CZK = 125.8767 CDF
09 set 2024	1 CDF = 0.008 CZK	1 CZK = 125.287 CDF
10 set 2024	1 CDF = 0.008 CZK	1 CZK = 125.0498 CDF
11 set 2024	1 CDF = 0.008 CZK	1 CZK = 125.2157 CDF
12 set 2024	1 CDF = 0.0079 CZK	1 CZK = 125.8435 CDF
13 set 2024	1 CDF = 0.0079 CZK	1 CZK = 125.8474 CDF
14 set 2024	1 CDF = 0.0079 CZK	1 CZK = 127.2082 CDF
15 set 2024	1 CDF = 0.0079 CZK	1 CZK = 127.2426 CDF
16 set 2024	1 CDF = 0.0078 CZK	1 CZK = 127.8662 CDF
17 set 2024	1 CDF = 0.0079 CZK	1 CZK = 127.2852 CDF
18 set 2024	1 CDF = 0.0079 CZK	1 CZK = 127.1243 CDF
19 set 2024	1 CDF = 0.0078 CZK	1 CZK = 127.6492 CDF
20 set 2024	1 CDF = 0.0078 CZK	1 CZK = 127.8261 CDF
21 set 2024	1 CDF = 0.0078 CZK	1 CZK = 127.8762 CDF
22 set 2024	1 CDF = 0.0078 CZK	1 CZK = 127.8762 CDF
23 set 2024	1 CDF = 0.0079 CZK	1 CZK = 127.1423 CDF
24 set 2024	1 CDF = 0.0079 CZK	1 CZK = 127.0991 CDF
25 set 2024	1 CDF = 0.0078 CZK	1 CZK = 127.7018 CDF
26 set 2024	1 CDF = 0.0079 CZK	1 CZK = 127.0906 CDF
27 set 2024	1 CDF = 0.0079 CZK	1 CZK = 127.0693 CDF
28 set 2024	1 CDF = 0.0079 CZK	1 CZK = 127.257 CDF
29 set 2024	1 CDF = 0.0079 CZK	1 CZK = 127.257 CDF
30 set 2024	1 CDF = 0.0079 CZK	1 CZK = 127.3645 CDF

Oct 2024

Data	CDF-CZK	CZK-CDF
01 out 2024	1 CDF = 0.008 CZK	1 CZK = 125.6086 CDF
02 out 2024	1 CDF = 0.008 CZK	1 CZK = 125.4703 CDF
03 out 2024	1 CDF = 0.008 CZK	1 CZK = 124.925 CDF
04 out 2024	1 CDF = 0.008 CZK	1 CZK = 124.864 CDF
05 out 2024	1 CDF = 0.008 CZK	1 CZK = 124.2658 CDF
06 out 2024	1 CDF = 0.008 CZK	1 CZK = 124.2658 CDF
07 out 2024	1 CDF = 0.008 CZK	1 CZK = 124.3825 CDF
08 out 2024	1 CDF = 0.008 CZK	1 CZK = 124.7178 CDF
09 out 2024	1 CDF = 0.008 CZK	1 CZK = 124.2679 CDF
10 out 2024	1 CDF = 0.008 CZK	1 CZK = 124.2671 CDF
11 out 2024	1 CDF = 0.008 CZK	1 CZK = 124.3254 CDF
12 out 2024	1 CDF = 0.008 CZK	1 CZK = 124.4454 CDF
13 out 2024	1 CDF = 0.008 CZK	1 CZK = 124.4454 CDF
14 out 2024	1 CDF = 0.008 CZK	1 CZK = 124.3476 CDF
15 out 2024	1 CDF = 0.008 CZK	1 CZK = 124.3359 CDF
16 out 2024	1 CDF = 0.0082 CZK	1 CZK = 122.3597 CDF
17 out 2024	1 CDF = 0.0082 CZK	1 CZK = 122.3496 CDF
18 out 2024	1 CDF = 0.0082 CZK	1 CZK = 122.3543 CDF
19 out 2024	1 CDF = 0.0082 CZK	1 CZK = 122.6174 CDF
20 out 2024	1 CDF = 0.0082 CZK	1 CZK = 122.6174 CDF
21 out 2024	1 CDF = 0.0082 CZK	1 CZK = 122.2635 CDF
22 out 2024	1 CDF = 0.0082 CZK	1 CZK = 121.9795 CDF
23 out 2024	1 CDF = 0.0082 CZK	1 CZK = 121.5616 CDF
24 out 2024	1 CDF = 0.0082 CZK	1 CZK = 122.0715 CDF
25 out 2024	1 CDF = 0.0082 CZK	1 CZK = 122.1561 CDF
26 out 2024	1 CDF = 0.0082 CZK	1 CZK = 121.6369 CDF
27 out 2024	1 CDF = 0.0082 CZK	1 CZK = 121.6369 CDF
28 out 2024	1 CDF = 0.0082 CZK	1 CZK = 121.6265 CDF
29 out 2024	1 CDF = 0.0081 CZK	1 CZK = 123.5621 CDF
30 out 2024	1 CDF = 0.0081 CZK	1 CZK = 123.9928 CDF
31 out 2024	1 CDF = 0.008 CZK	1 CZK = 124.9181 CDF

Nov 2024

Data	CDF-CZK	CZK-CDF
01 nov 2024	1 CDF = 0.0081 CZK	1 CZK = 123.9961 CDF
02 nov 2024	1 CDF = 0.0081 CZK	1 CZK = 123.4583 CDF
03 nov 2024	1 CDF = 0.0081 CZK	1 CZK = 123.4583 CDF
04 nov 2024	1 CDF = 0.008 CZK	1 CZK = 124.5181 CDF
05 nov 2024	1 CDF = 0.0082 CZK	1 CZK = 122.2837 CDF
06 nov 2024	1 CDF = 0.0083 CZK	1 CZK = 120.1217 CDF
07 nov 2024	1 CDF = 0.0082 CZK	1 CZK = 122.5065 CDF
08 nov 2024	1 CDF = 0.0082 CZK	1 CZK = 122.3763 CDF
09 nov 2024	1 CDF = 0.0082 CZK	1 CZK = 121.6603 CDF
10 nov 2024	1 CDF = 0.0082 CZK	1 CZK = 121.6603 CDF
11 nov 2024	1 CDF = 0.0083 CZK	1 CZK = 120.449 CDF
12 nov 2024	1 CDF = 0.0083 CZK	1 CZK = 119.8426 CDF
13 nov 2024	1 CDF = 0.0083 CZK	1 CZK = 120.4991 CDF
14 nov 2024	1 CDF = 0.0084 CZK	1 CZK = 119.3277 CDF
15 nov 2024	1 CDF = 0.0083 CZK	1 CZK = 120.0679 CDF
16 nov 2024	1 CDF = 0.0084 CZK	1 CZK = 119.5448 CDF
17 nov 2024	1 CDF = 0.0084 CZK	1 CZK = 119.5448 CDF
18 nov 2024	1 CDF = 0.0084 CZK	1 CZK = 119.5195 CDF
19 nov 2024	1 CDF = 0.0083 CZK	1 CZK = 120.0737 CDF
20 nov 2024	1 CDF = 0.0083 CZK	1 CZK = 119.8677 CDF
21 nov 2024	1 CDF = 0.0084 CZK	1 CZK = 118.9981 CDF
22 nov 2024	1 CDF = 0.0085 CZK	1 CZK = 117.8934 CDF
23 nov 2024	1 CDF = 0.0085 CZK	1 CZK = 118.0209 CDF
24 nov 2024	1 CDF = 0.0085 CZK	1 CZK = 118.0209 CDF
25 nov 2024	1 CDF = 0.0084 CZK	1 CZK = 119.1634 CDF
26 nov 2024	1 CDF = 0.0084 CZK	1 CZK = 119.359 CDF
27 nov 2024	1 CDF = 0.0084 CZK	1 CZK = 119.6282 CDF
28 nov 2024	1 CDF = 0.0083 CZK	1 CZK = 119.8078 CDF
29 nov 2024	1 CDF = 0.0083 CZK	1 CZK = 119.9781 CDF
30 nov 2024	1 CDF = 0.0083 CZK	1 CZK = 120.2156 CDF

Dec 2024

Data	CDF-CZK	CZK-CDF
01 dez 2024	1 CDF = 0.0083 CZK	1 CZK = 120.2156 CDF
02 dez 2024	1 CDF = 0.0084 CZK	1 CZK = 119.3971 CDF
03 dez 2024	1 CDF = 0.0084 CZK	1 CZK = 119.6297 CDF
04 dez 2024	1 CDF = 0.0083 CZK	1 CZK = 120.0872 CDF

Informação sobre as taxas de câmbio de CDF-CZK e CZK-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias