currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-CVE e CVE-CDF - 2025

Taxas de câmbio CDF-CVE e CVE-CDF - 2025

Taxas de câmbio de CDF-CVE e CVE-CDF

Verifique abaixo as taxas de câmbio para CDF-CVE e CVE-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CDF = 0,0357 CVE
1 CVE = 27,9816 CDF
1A 2A 3A

Jan 2025

DataCDF-CVECVE-CDF
01 jan 2025 1 CDF = 0.0367 CVE 1 CVE = 27.212 CDF
02 jan 2025 1 CDF = 0.0372 CVE 1 CVE = 26.8905 CDF
03 jan 2025 1 CDF = 0.0373 CVE 1 CVE = 26.7835 CDF
04 jan 2025 1 CDF = 0.0373 CVE 1 CVE = 26.8328 CDF
05 jan 2025 1 CDF = 0.0373 CVE 1 CVE = 26.8328 CDF
06 jan 2025 1 CDF = 0.0369 CVE 1 CVE = 27.0864 CDF
07 jan 2025 1 CDF = 0.0369 CVE 1 CVE = 27.0925 CDF
08 jan 2025 1 CDF = 0.0374 CVE 1 CVE = 26.7685 CDF
09 jan 2025 1 CDF = 0.0373 CVE 1 CVE = 26.8147 CDF
10 jan 2025 1 CDF = 0.0373 CVE 1 CVE = 26.8157 CDF
11 jan 2025 1 CDF = 0.0375 CVE 1 CVE = 26.6958 CDF
12 jan 2025 1 CDF = 0.0375 CVE 1 CVE = 26.6958 CDF
13 jan 2025 1 CDF = 0.0377 CVE 1 CVE = 26.5279 CDF
14 jan 2025 1 CDF = 0.0375 CVE 1 CVE = 26.6591 CDF
15 jan 2025 1 CDF = 0.0378 CVE 1 CVE = 26.4888 CDF
16 jan 2025 1 CDF = 0.0378 CVE 1 CVE = 26.4214 CDF
17 jan 2025 1 CDF = 0.0378 CVE 1 CVE = 26.4875 CDF
18 jan 2025 1 CDF = 0.0377 CVE 1 CVE = 26.4963 CDF
19 jan 2025 1 CDF = 0.0377 CVE 1 CVE = 26.4963 CDF
20 jan 2025 1 CDF = 0.0378 CVE 1 CVE = 26.4592 CDF
21 jan 2025 1 CDF = 0.0376 CVE 1 CVE = 26.6188 CDF
22 jan 2025 1 CDF = 0.0374 CVE 1 CVE = 26.7621 CDF
23 jan 2025 1 CDF = 0.0373 CVE 1 CVE = 26.8271 CDF
24 jan 2025 1 CDF = 0.037 CVE 1 CVE = 27.0564 CDF
25 jan 2025 1 CDF = 0.0369 CVE 1 CVE = 27.1057 CDF
26 jan 2025 1 CDF = 0.0369 CVE 1 CVE = 27.1057 CDF
27 jan 2025 1 CDF = 0.0369 CVE 1 CVE = 27.125 CDF
28 jan 2025 1 CDF = 0.0372 CVE 1 CVE = 26.8713 CDF
29 jan 2025 1 CDF = 0.0372 CVE 1 CVE = 26.8533 CDF
30 jan 2025 1 CDF = 0.0373 CVE 1 CVE = 26.8272 CDF
31 jan 2025 1 CDF = 0.0372 CVE 1 CVE = 26.8569 CDF

Feb 2025

DataCDF-CVECVE-CDF
01 fev 2025 1 CDF = 0.0372 CVE 1 CVE = 26.8569 CDF
02 fev 2025 1 CDF = 0.0373 CVE 1 CVE = 26.812 CDF
03 fev 2025 1 CDF = 0.0377 CVE 1 CVE = 26.5389 CDF
04 fev 2025 1 CDF = 0.0375 CVE 1 CVE = 26.6826 CDF
05 fev 2025 1 CDF = 0.0372 CVE 1 CVE = 26.9093 CDF
06 fev 2025 1 CDF = 0.0373 CVE 1 CVE = 26.8226 CDF
07 fev 2025 1 CDF = 0.0373 CVE 1 CVE = 26.817 CDF
08 fev 2025 1 CDF = 0.0374 CVE 1 CVE = 26.7609 CDF
09 fev 2025 1 CDF = 0.0374 CVE 1 CVE = 26.7609 CDF
10 fev 2025 1 CDF = 0.0375 CVE 1 CVE = 26.6999 CDF
11 fev 2025 1 CDF = 0.0372 CVE 1 CVE = 26.8732 CDF
12 fev 2025 1 CDF = 0.037 CVE 1 CVE = 27.0192 CDF
13 fev 2025 1 CDF = 0.0369 CVE 1 CVE = 27.0705 CDF
14 fev 2025 1 CDF = 0.0368 CVE 1 CVE = 27.1883 CDF
15 fev 2025 1 CDF = 0.0366 CVE 1 CVE = 27.2876 CDF
16 fev 2025 1 CDF = 0.0366 CVE 1 CVE = 27.2876 CDF
17 fev 2025 1 CDF = 0.0367 CVE 1 CVE = 27.2433 CDF
18 fev 2025 1 CDF = 0.0368 CVE 1 CVE = 27.1738 CDF
19 fev 2025 1 CDF = 0.0368 CVE 1 CVE = 27.1446 CDF
20 fev 2025 1 CDF = 0.0368 CVE 1 CVE = 27.1818 CDF
21 fev 2025 1 CDF = 0.0367 CVE 1 CVE = 27.2268 CDF
22 fev 2025 1 CDF = 0.0367 CVE 1 CVE = 27.2398 CDF
23 fev 2025 1 CDF = 0.0367 CVE 1 CVE = 27.2398 CDF
24 fev 2025 1 CDF = 0.0367 CVE 1 CVE = 27.2543 CDF
25 fev 2025 1 CDF = 0.0366 CVE 1 CVE = 27.3423 CDF
26 fev 2025 1 CDF = 0.0366 CVE 1 CVE = 27.3181 CDF
27 fev 2025 1 CDF = 0.0367 CVE 1 CVE = 27.276 CDF
28 fev 2025 1 CDF = 0.0369 CVE 1 CVE = 27.0809 CDF

Mar 2025

DataCDF-CVECVE-CDF
01 mar 2025 1 CDF = 0.0372 CVE 1 CVE = 26.9039 CDF
02 mar 2025 1 CDF = 0.037 CVE 1 CVE = 27.0348 CDF
03 mar 2025 1 CDF = 0.0367 CVE 1 CVE = 27.2619 CDF
04 mar 2025 1 CDF = 0.0364 CVE 1 CVE = 27.4453 CDF
05 mar 2025 1 CDF = 0.0359 CVE 1 CVE = 27.884 CDF
06 mar 2025 1 CDF = 0.0355 CVE 1 CVE = 28.166 CDF
07 mar 2025 1 CDF = 0.0354 CVE 1 CVE = 28.2841 CDF
08 mar 2025 1 CDF = 0.0354 CVE 1 CVE = 28.2546 CDF
09 mar 2025 1 CDF = 0.0354 CVE 1 CVE = 28.2546 CDF
10 mar 2025 1 CDF = 0.0354 CVE 1 CVE = 28.2785 CDF
11 mar 2025 1 CDF = 0.0352 CVE 1 CVE = 28.4352 CDF
12 mar 2025 1 CDF = 0.0352 CVE 1 CVE = 28.403 CDF
13 mar 2025 1 CDF = 0.0353 CVE 1 CVE = 28.3193 CDF
14 mar 2025 1 CDF = 0.0352 CVE 1 CVE = 28.4414 CDF
15 mar 2025 1 CDF = 0.0351 CVE 1 CVE = 28.4887 CDF
16 mar 2025 1 CDF = 0.0351 CVE 1 CVE = 28.4887 CDF
17 mar 2025 1 CDF = 0.0352 CVE 1 CVE = 28.4265 CDF
18 mar 2025 1 CDF = 0.0351 CVE 1 CVE = 28.4671 CDF
19 mar 2025 1 CDF = 0.0351 CVE 1 CVE = 28.4516 CDF
20 mar 2025 1 CDF = 0.0354 CVE 1 CVE = 28.2436 CDF
21 mar 2025 1 CDF = 0.0354 CVE 1 CVE = 28.2558 CDF
22 mar 2025 1 CDF = 0.0353 CVE 1 CVE = 28.3615 CDF
23 mar 2025 1 CDF = 0.0353 CVE 1 CVE = 28.3615 CDF
24 mar 2025 1 CDF = 0.0354 CVE 1 CVE = 28.2234 CDF
25 mar 2025 1 CDF = 0.0354 CVE 1 CVE = 28.2188 CDF
26 mar 2025 1 CDF = 0.0356 CVE 1 CVE = 28.0744 CDF
27 mar 2025 1 CDF = 0.0356 CVE 1 CVE = 28.0972 CDF
28 mar 2025 1 CDF = 0.0357 CVE 1 CVE = 28.0395 CDF
29 mar 2025 1 CDF = 0.0353 CVE 1 CVE = 28.3629 CDF
30 mar 2025 1 CDF = 0.0353 CVE 1 CVE = 28.3629 CDF
31 mar 2025 1 CDF = 0.0355 CVE 1 CVE = 28.1845 CDF

Apr 2025

DataCDF-CVECVE-CDF
01 abr 2025 1 CDF = 0.0356 CVE 1 CVE = 28.0925 CDF
02 abr 2025 1 CDF = 0.0355 CVE 1 CVE = 28.1353 CDF
03 abr 2025 1 CDF = 0.0348 CVE 1 CVE = 28.7754 CDF
04 abr 2025 1 CDF = 0.0347 CVE 1 CVE = 28.8036 CDF
05 abr 2025 1 CDF = 0.035 CVE 1 CVE = 28.5632 CDF
06 abr 2025 1 CDF = 0.035 CVE 1 CVE = 28.5632 CDF
07 abr 2025 1 CDF = 0.035 CVE 1 CVE = 28.5421 CDF
08 abr 2025 1 CDF = 0.0351 CVE 1 CVE = 28.4862 CDF
09 abr 2025 1 CDF = 0.0348 CVE 1 CVE = 28.7593 CDF
10 abr 2025 1 CDF = 0.0346 CVE 1 CVE = 28.8757 CDF
11 abr 2025 1 CDF = 0.0338 CVE 1 CVE = 29.5723 CDF
12 abr 2025 1 CDF = 0.0338 CVE 1 CVE = 29.6157 CDF
13 abr 2025 1 CDF = 0.0338 CVE 1 CVE = 29.6157 CDF
14 abr 2025 1 CDF = 0.0337 CVE 1 CVE = 29.6872 CDF
15 abr 2025 1 CDF = 0.0338 CVE 1 CVE = 29.5527 CDF
16 abr 2025 1 CDF = 0.0337 CVE 1 CVE = 29.6314 CDF
17 abr 2025 1 CDF = 0.0337 CVE 1 CVE = 29.6362 CDF
18 abr 2025 1 CDF = 0.0339 CVE 1 CVE = 29.5401 CDF
19 abr 2025 1 CDF = 0.0339 CVE 1 CVE = 29.5368 CDF
20 abr 2025 1 CDF = 0.0339 CVE 1 CVE = 29.5368 CDF
21 abr 2025 1 CDF = 0.0339 CVE 1 CVE = 29.5379 CDF
22 abr 2025 1 CDF = 0.0334 CVE 1 CVE = 29.9771 CDF
23 abr 2025 1 CDF = 0.0336 CVE 1 CVE = 29.7334 CDF
24 abr 2025 1 CDF = 0.0337 CVE 1 CVE = 29.712 CDF
25 abr 2025 1 CDF = 0.0337 CVE 1 CVE = 29.6319 CDF
26 abr 2025 1 CDF = 0.0338 CVE 1 CVE = 29.5672 CDF
27 abr 2025 1 CDF = 0.0338 CVE 1 CVE = 29.5672 CDF
28 abr 2025 1 CDF = 0.0338 CVE 1 CVE = 29.6079 CDF
29 abr 2025 1 CDF = 0.0337 CVE 1 CVE = 29.7176 CDF
30 abr 2025 1 CDF = 0.0337 CVE 1 CVE = 29.6649 CDF

May 2025

DataCDF-CVECVE-CDF
01 mai 2025 1 CDF = 0.0339 CVE 1 CVE = 29.5147 CDF
02 mai 2025 1 CDF = 0.0339 CVE 1 CVE = 29.5173 CDF
03 mai 2025 1 CDF = 0.034 CVE 1 CVE = 29.4338 CDF
04 mai 2025 1 CDF = 0.034 CVE 1 CVE = 29.4338 CDF
05 mai 2025 1 CDF = 0.0338 CVE 1 CVE = 29.5666 CDF
06 mai 2025 1 CDF = 0.0339 CVE 1 CVE = 29.5164 CDF
07 mai 2025 1 CDF = 0.0338 CVE 1 CVE = 29.5953 CDF
08 mai 2025 1 CDF = 0.0339 CVE 1 CVE = 29.4606 CDF
09 mai 2025 1 CDF = 0.0341 CVE 1 CVE = 29.3337 CDF
10 mai 2025 1 CDF = 0.0342 CVE 1 CVE = 29.2314 CDF
11 mai 2025 1 CDF = 0.0342 CVE 1 CVE = 29.2314 CDF
12 mai 2025 1 CDF = 0.0346 CVE 1 CVE = 28.915 CDF
13 mai 2025 1 CDF = 0.0346 CVE 1 CVE = 28.9156 CDF
14 mai 2025 1 CDF = 0.0342 CVE 1 CVE = 29.2067 CDF
15 mai 2025 1 CDF = 0.0343 CVE 1 CVE = 29.1303 CDF
16 mai 2025 1 CDF = 0.0343 CVE 1 CVE = 29.1641 CDF
17 mai 2025 1 CDF = 0.0344 CVE 1 CVE = 29.0667 CDF
18 mai 2025 1 CDF = 0.0344 CVE 1 CVE = 29.0667 CDF
19 mai 2025 1 CDF = 0.0341 CVE 1 CVE = 29.3628 CDF

Informação sobre as taxas de câmbio de CDF-CVE e CVE-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Cabo Verde, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats