> Taxas de câmbio CDF-CVE e CVE-CDF - 2024

Taxas de câmbio CDF-CVE e CVE-CDF - 2024

Taxas de câmbio de CDF-CVE e CVE-CDF

Verifique abaixo as taxas de câmbio para CDF-CVE e CVE-CDF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CDF = 0,0361 CVE

1 CVE = 27,7234 CDF

1A 2A 3A

CDF para CVECVE para CDF

Jan 2024

Data	CDF-CVE	CVE-CDF
01 jan 2024	1 CDF = 0.0373 CVE	1 CVE = 26.8061 CDF
02 jan 2024	1 CDF = 0.0376 CVE	1 CVE = 26.6128 CDF
03 jan 2024	1 CDF = 0.0376 CVE	1 CVE = 26.5647 CDF
04 jan 2024	1 CDF = 0.0376 CVE	1 CVE = 26.6116 CDF
05 jan 2024	1 CDF = 0.0376 CVE	1 CVE = 26.5792 CDF
06 jan 2024	1 CDF = 0.0374 CVE	1 CVE = 26.7341 CDF
07 jan 2024	1 CDF = 0.0374 CVE	1 CVE = 26.7341 CDF
08 jan 2024	1 CDF = 0.0375 CVE	1 CVE = 26.6982 CDF
09 jan 2024	1 CDF = 0.0376 CVE	1 CVE = 26.6289 CDF
10 jan 2024	1 CDF = 0.0375 CVE	1 CVE = 26.6559 CDF
11 jan 2024	1 CDF = 0.0374 CVE	1 CVE = 26.7291 CDF
12 jan 2024	1 CDF = 0.0375 CVE	1 CVE = 26.65 CDF
13 jan 2024	1 CDF = 0.0372 CVE	1 CVE = 26.8506 CDF
14 jan 2024	1 CDF = 0.0372 CVE	1 CVE = 26.8506 CDF
15 jan 2024	1 CDF = 0.0373 CVE	1 CVE = 26.8286 CDF
16 jan 2024	1 CDF = 0.0375 CVE	1 CVE = 26.6683 CDF
17 jan 2024	1 CDF = 0.0375 CVE	1 CVE = 26.6392 CDF
18 jan 2024	1 CDF = 0.0379 CVE	1 CVE = 26.3666 CDF
19 jan 2024	1 CDF = 0.0381 CVE	1 CVE = 26.2681 CDF
20 jan 2024	1 CDF = 0.038 CVE	1 CVE = 26.3322 CDF
21 jan 2024	1 CDF = 0.038 CVE	1 CVE = 26.3322 CDF
22 jan 2024	1 CDF = 0.0381 CVE	1 CVE = 26.2787 CDF
23 jan 2024	1 CDF = 0.0378 CVE	1 CVE = 26.4721 CDF
24 jan 2024	1 CDF = 0.0376 CVE	1 CVE = 26.579 CDF
25 jan 2024	1 CDF = 0.0376 CVE	1 CVE = 26.5671 CDF
26 jan 2024	1 CDF = 0.0372 CVE	1 CVE = 26.899 CDF
27 jan 2024	1 CDF = 0.0372 CVE	1 CVE = 26.8891 CDF
28 jan 2024	1 CDF = 0.0372 CVE	1 CVE = 26.8891 CDF
29 jan 2024	1 CDF = 0.0373 CVE	1 CVE = 26.8001 CDF
30 jan 2024	1 CDF = 0.037 CVE	1 CVE = 26.9928 CDF
31 jan 2024	1 CDF = 0.037 CVE	1 CVE = 26.9912 CDF

Feb 2024

Data	CDF-CVE	CVE-CDF
01 fev 2024	1 CDF = 0.0372 CVE	1 CVE = 26.8665 CDF
02 fev 2024	1 CDF = 0.0369 CVE	1 CVE = 27.089 CDF
03 fev 2024	1 CDF = 0.0373 CVE	1 CVE = 26.7739 CDF
04 fev 2024	1 CDF = 0.0373 CVE	1 CVE = 26.7739 CDF
05 fev 2024	1 CDF = 0.0374 CVE	1 CVE = 26.7485 CDF
06 fev 2024	1 CDF = 0.0374 CVE	1 CVE = 26.7152 CDF
07 fev 2024	1 CDF = 0.0373 CVE	1 CVE = 26.8199 CDF
08 fev 2024	1 CDF = 0.0371 CVE	1 CVE = 26.9738 CDF
09 fev 2024	1 CDF = 0.0373 CVE	1 CVE = 26.8172 CDF
10 fev 2024	1 CDF = 0.0373 CVE	1 CVE = 26.8205 CDF
11 fev 2024	1 CDF = 0.0373 CVE	1 CVE = 26.8205 CDF
12 fev 2024	1 CDF = 0.0373 CVE	1 CVE = 26.7943 CDF
13 fev 2024	1 CDF = 0.0373 CVE	1 CVE = 26.8305 CDF
14 fev 2024	1 CDF = 0.0375 CVE	1 CVE = 26.6368 CDF
15 fev 2024	1 CDF = 0.0373 CVE	1 CVE = 26.7855 CDF
16 fev 2024	1 CDF = 0.0372 CVE	1 CVE = 26.8709 CDF
17 fev 2024	1 CDF = 0.0373 CVE	1 CVE = 26.7865 CDF
18 fev 2024	1 CDF = 0.0371 CVE	1 CVE = 26.9279 CDF
19 fev 2024	1 CDF = 0.0371 CVE	1 CVE = 26.9316 CDF
20 fev 2024	1 CDF = 0.0371 CVE	1 CVE = 26.9778 CDF
21 fev 2024	1 CDF = 0.0368 CVE	1 CVE = 27.1791 CDF
22 fev 2024	1 CDF = 0.0368 CVE	1 CVE = 27.1671 CDF
23 fev 2024	1 CDF = 0.0368 CVE	1 CVE = 27.1931 CDF
24 fev 2024	1 CDF = 0.0368 CVE	1 CVE = 27.1736 CDF
25 fev 2024	1 CDF = 0.0368 CVE	1 CVE = 27.1736 CDF
26 fev 2024	1 CDF = 0.0367 CVE	1 CVE = 27.2172 CDF
27 fev 2024	1 CDF = 0.0368 CVE	1 CVE = 27.1859 CDF
28 fev 2024	1 CDF = 0.0368 CVE	1 CVE = 27.1728 CDF
29 fev 2024	1 CDF = 0.0368 CVE	1 CVE = 27.2054 CDF

Mar 2024

Data	CDF-CVE	CVE-CDF
01 mar 2024	1 CDF = 0.0368 CVE	1 CVE = 27.1406 CDF
02 mar 2024	1 CDF = 0.0367 CVE	1 CVE = 27.2679 CDF
03 mar 2024	1 CDF = 0.0367 CVE	1 CVE = 27.2679 CDF
04 mar 2024	1 CDF = 0.0367 CVE	1 CVE = 27.2628 CDF
05 mar 2024	1 CDF = 0.0367 CVE	1 CVE = 27.2497 CDF
06 mar 2024	1 CDF = 0.0366 CVE	1 CVE = 27.3233 CDF
07 mar 2024	1 CDF = 0.0365 CVE	1 CVE = 27.3758 CDF
08 mar 2024	1 CDF = 0.0364 CVE	1 CVE = 27.4603 CDF
09 mar 2024	1 CDF = 0.0364 CVE	1 CVE = 27.4965 CDF
10 mar 2024	1 CDF = 0.0364 CVE	1 CVE = 27.4965 CDF
11 mar 2024	1 CDF = 0.0364 CVE	1 CVE = 27.4841 CDF
12 mar 2024	1 CDF = 0.0363 CVE	1 CVE = 27.523 CDF
13 mar 2024	1 CDF = 0.0364 CVE	1 CVE = 27.4892 CDF
14 mar 2024	1 CDF = 0.0364 CVE	1 CVE = 27.4798 CDF
15 mar 2024	1 CDF = 0.0366 CVE	1 CVE = 27.3451 CDF
16 mar 2024	1 CDF = 0.0366 CVE	1 CVE = 27.3584 CDF
17 mar 2024	1 CDF = 0.0366 CVE	1 CVE = 27.3584 CDF
18 mar 2024	1 CDF = 0.0365 CVE	1 CVE = 27.3894 CDF
19 mar 2024	1 CDF = 0.0367 CVE	1 CVE = 27.285 CDF
20 mar 2024	1 CDF = 0.0365 CVE	1 CVE = 27.3837 CDF
21 mar 2024	1 CDF = 0.0363 CVE	1 CVE = 27.566 CDF
22 mar 2024	1 CDF = 0.0366 CVE	1 CVE = 27.3422 CDF
23 mar 2024	1 CDF = 0.0366 CVE	1 CVE = 27.3423 CDF
24 mar 2024	1 CDF = 0.0366 CVE	1 CVE = 27.3423 CDF
25 mar 2024	1 CDF = 0.0367 CVE	1 CVE = 27.2562 CDF
26 mar 2024	1 CDF = 0.0367 CVE	1 CVE = 27.2679 CDF
27 mar 2024	1 CDF = 0.0365 CVE	1 CVE = 27.423 CDF
28 mar 2024	1 CDF = 0.0366 CVE	1 CVE = 27.3416 CDF
29 mar 2024	1 CDF = 0.0364 CVE	1 CVE = 27.442 CDF
30 mar 2024	1 CDF = 0.0364 CVE	1 CVE = 27.5022 CDF
31 mar 2024	1 CDF = 0.0364 CVE	1 CVE = 27.5022 CDF

Apr 2024

Data	CDF-CVE	CVE-CDF
01 abr 2024	1 CDF = 0.0364 CVE	1 CVE = 27.4773 CDF
02 abr 2024	1 CDF = 0.0359 CVE	1 CVE = 27.8699 CDF
03 abr 2024	1 CDF = 0.0358 CVE	1 CVE = 27.948 CDF
04 abr 2024	1 CDF = 0.0355 CVE	1 CVE = 28.1738 CDF
05 abr 2024	1 CDF = 0.0356 CVE	1 CVE = 28.0783 CDF
06 abr 2024	1 CDF = 0.0362 CVE	1 CVE = 27.5997 CDF
07 abr 2024	1 CDF = 0.0362 CVE	1 CVE = 27.5997 CDF
08 abr 2024	1 CDF = 0.0363 CVE	1 CVE = 27.5434 CDF
09 abr 2024	1 CDF = 0.0364 CVE	1 CVE = 27.5033 CDF
10 abr 2024	1 CDF = 0.0364 CVE	1 CVE = 27.4946 CDF
11 abr 2024	1 CDF = 0.0368 CVE	1 CVE = 27.1705 CDF
12 abr 2024	1 CDF = 0.0371 CVE	1 CVE = 26.973 CDF
13 abr 2024	1 CDF = 0.0365 CVE	1 CVE = 27.3931 CDF
14 abr 2024	1 CDF = 0.037 CVE	1 CVE = 27.0043 CDF
15 abr 2024	1 CDF = 0.0371 CVE	1 CVE = 26.9802 CDF
16 abr 2024	1 CDF = 0.0372 CVE	1 CVE = 26.8997 CDF
17 abr 2024	1 CDF = 0.0371 CVE	1 CVE = 26.9412 CDF
18 abr 2024	1 CDF = 0.037 CVE	1 CVE = 27.0161 CDF
19 abr 2024	1 CDF = 0.0369 CVE	1 CVE = 27.0927 CDF
20 abr 2024	1 CDF = 0.0368 CVE	1 CVE = 27.1444 CDF
21 abr 2024	1 CDF = 0.0368 CVE	1 CVE = 27.1444 CDF
22 abr 2024	1 CDF = 0.0369 CVE	1 CVE = 27.0705 CDF
23 abr 2024	1 CDF = 0.0368 CVE	1 CVE = 27.2052 CDF
24 abr 2024	1 CDF = 0.0368 CVE	1 CVE = 27.1848 CDF
25 abr 2024	1 CDF = 0.0368 CVE	1 CVE = 27.183 CDF
26 abr 2024	1 CDF = 0.0367 CVE	1 CVE = 27.2574 CDF
27 abr 2024	1 CDF = 0.0368 CVE	1 CVE = 27.1747 CDF
28 abr 2024	1 CDF = 0.0368 CVE	1 CVE = 27.1747 CDF
29 abr 2024	1 CDF = 0.0367 CVE	1 CVE = 27.2204 CDF
30 abr 2024	1 CDF = 0.0367 CVE	1 CVE = 27.2411 CDF

May 2024

Data	CDF-CVE	CVE-CDF
01 mai 2024	1 CDF = 0.0369 CVE	1 CVE = 27.096 CDF
02 mai 2024	1 CDF = 0.0368 CVE	1 CVE = 27.1825 CDF
03 mai 2024	1 CDF = 0.0366 CVE	1 CVE = 27.2911 CDF
04 mai 2024	1 CDF = 0.0367 CVE	1 CVE = 27.211 CDF
05 mai 2024	1 CDF = 0.0367 CVE	1 CVE = 27.211 CDF
06 mai 2024	1 CDF = 0.0368 CVE	1 CVE = 27.2063 CDF
07 mai 2024	1 CDF = 0.0365 CVE	1 CVE = 27.3904 CDF
08 mai 2024	1 CDF = 0.0366 CVE	1 CVE = 27.2894 CDF
09 mai 2024	1 CDF = 0.0367 CVE	1 CVE = 27.2537 CDF
10 mai 2024	1 CDF = 0.0365 CVE	1 CVE = 27.372 CDF
11 mai 2024	1 CDF = 0.0365 CVE	1 CVE = 27.372 CDF
12 mai 2024	1 CDF = 0.0365 CVE	1 CVE = 27.3956 CDF
13 mai 2024	1 CDF = 0.0365 CVE	1 CVE = 27.3906 CDF
14 mai 2024	1 CDF = 0.0365 CVE	1 CVE = 27.4186 CDF
15 mai 2024	1 CDF = 0.0364 CVE	1 CVE = 27.4909 CDF
16 mai 2024	1 CDF = 0.0362 CVE	1 CVE = 27.6188 CDF
17 mai 2024	1 CDF = 0.0363 CVE	1 CVE = 27.574 CDF
18 mai 2024	1 CDF = 0.0361 CVE	1 CVE = 27.7168 CDF
19 mai 2024	1 CDF = 0.0361 CVE	1 CVE = 27.7168 CDF
20 mai 2024	1 CDF = 0.0362 CVE	1 CVE = 27.6336 CDF
21 mai 2024	1 CDF = 0.0362 CVE	1 CVE = 27.6581 CDF
22 mai 2024	1 CDF = 0.0363 CVE	1 CVE = 27.5246 CDF
23 mai 2024	1 CDF = 0.0363 CVE	1 CVE = 27.5389 CDF
24 mai 2024	1 CDF = 0.0362 CVE	1 CVE = 27.6134 CDF
25 mai 2024	1 CDF = 0.0362 CVE	1 CVE = 27.6591 CDF
26 mai 2024	1 CDF = 0.0362 CVE	1 CVE = 27.6591 CDF
27 mai 2024	1 CDF = 0.0361 CVE	1 CVE = 27.6813 CDF
28 mai 2024	1 CDF = 0.036 CVE	1 CVE = 27.7456 CDF
29 mai 2024	1 CDF = 0.036 CVE	1 CVE = 27.7609 CDF
30 mai 2024	1 CDF = 0.0361 CVE	1 CVE = 27.7236 CDF
31 mai 2024	1 CDF = 0.036 CVE	1 CVE = 27.809 CDF

Jun 2024

Data	CDF-CVE	CVE-CDF
01 jun 2024	1 CDF = 0.0359 CVE	1 CVE = 27.8269 CDF
02 jun 2024	1 CDF = 0.0359 CVE	1 CVE = 27.8269 CDF
03 jun 2024	1 CDF = 0.036 CVE	1 CVE = 27.7924 CDF
04 jun 2024	1 CDF = 0.0358 CVE	1 CVE = 27.9623 CDF
05 jun 2024	1 CDF = 0.0358 CVE	1 CVE = 27.9314 CDF
06 jun 2024	1 CDF = 0.0359 CVE	1 CVE = 27.8508 CDF
07 jun 2024	1 CDF = 0.0358 CVE	1 CVE = 27.9306 CDF
08 jun 2024	1 CDF = 0.036 CVE	1 CVE = 27.744 CDF
09 jun 2024	1 CDF = 0.036 CVE	1 CVE = 27.744 CDF
10 jun 2024	1 CDF = 0.0363 CVE	1 CVE = 27.5569 CDF
11 jun 2024	1 CDF = 0.0364 CVE	1 CVE = 27.5071 CDF
12 jun 2024	1 CDF = 0.0363 CVE	1 CVE = 27.584 CDF
13 jun 2024	1 CDF = 0.0362 CVE	1 CVE = 27.657 CDF
14 jun 2024	1 CDF = 0.0362 CVE	1 CVE = 27.6085 CDF
15 jun 2024	1 CDF = 0.0361 CVE	1 CVE = 27.6682 CDF
16 jun 2024	1 CDF = 0.0361 CVE	1 CVE = 27.6682 CDF
17 jun 2024	1 CDF = 0.0362 CVE	1 CVE = 27.6392 CDF
18 jun 2024	1 CDF = 0.0361 CVE	1 CVE = 27.6989 CDF
19 jun 2024	1 CDF = 0.0361 CVE	1 CVE = 27.6853 CDF
20 jun 2024	1 CDF = 0.0361 CVE	1 CVE = 27.6858 CDF
21 jun 2024	1 CDF = 0.0362 CVE	1 CVE = 27.5924 CDF
22 jun 2024	1 CDF = 0.0361 CVE	1 CVE = 27.6652 CDF
23 jun 2024	1 CDF = 0.0361 CVE	1 CVE = 27.6652 CDF
24 jun 2024	1 CDF = 0.0361 CVE	1 CVE = 27.7323 CDF
25 jun 2024	1 CDF = 0.036 CVE	1 CVE = 27.8001 CDF
26 jun 2024	1 CDF = 0.0362 CVE	1 CVE = 27.6591 CDF
27 jun 2024	1 CDF = 0.0361 CVE	1 CVE = 27.7013 CDF
28 jun 2024	1 CDF = 0.036 CVE	1 CVE = 27.7757 CDF
29 jun 2024	1 CDF = 0.036 CVE	1 CVE = 27.7757 CDF
30 jun 2024	1 CDF = 0.036 CVE	1 CVE = 27.8037 CDF

Jul 2024

Data	CDF-CVE	CVE-CDF
01 jul 2024	1 CDF = 0.0359 CVE	1 CVE = 27.8783 CDF
02 jul 2024	1 CDF = 0.0359 CVE	1 CVE = 27.8478 CDF
03 jul 2024	1 CDF = 0.0358 CVE	1 CVE = 27.9607 CDF
04 jul 2024	1 CDF = 0.0357 CVE	1 CVE = 28.0084 CDF
05 jul 2024	1 CDF = 0.0356 CVE	1 CVE = 28.0737 CDF
06 jul 2024	1 CDF = 0.0355 CVE	1 CVE = 28.2077 CDF
07 jul 2024	1 CDF = 0.0355 CVE	1 CVE = 28.2077 CDF
08 jul 2024	1 CDF = 0.0355 CVE	1 CVE = 28.15 CDF
09 jul 2024	1 CDF = 0.0356 CVE	1 CVE = 28.1081 CDF
10 jul 2024	1 CDF = 0.0356 CVE	1 CVE = 28.1219 CDF
11 jul 2024	1 CDF = 0.0354 CVE	1 CVE = 28.2431 CDF
12 jul 2024	1 CDF = 0.0353 CVE	1 CVE = 28.3497 CDF
13 jul 2024	1 CDF = 0.0354 CVE	1 CVE = 28.2651 CDF
14 jul 2024	1 CDF = 0.0354 CVE	1 CVE = 28.2651 CDF
15 jul 2024	1 CDF = 0.0352 CVE	1 CVE = 28.3772 CDF
16 jul 2024	1 CDF = 0.0356 CVE	1 CVE = 28.0643 CDF
17 jul 2024	1 CDF = 0.0355 CVE	1 CVE = 28.1608 CDF
18 jul 2024	1 CDF = 0.0356 CVE	1 CVE = 28.0553 CDF
19 jul 2024	1 CDF = 0.0358 CVE	1 CVE = 27.9447 CDF
20 jul 2024	1 CDF = 0.0358 CVE	1 CVE = 27.9535 CDF
21 jul 2024	1 CDF = 0.0358 CVE	1 CVE = 27.9535 CDF
22 jul 2024	1 CDF = 0.0358 CVE	1 CVE = 27.9399 CDF
23 jul 2024	1 CDF = 0.0358 CVE	1 CVE = 27.8997 CDF
24 jul 2024	1 CDF = 0.0355 CVE	1 CVE = 28.1657 CDF
25 jul 2024	1 CDF = 0.0355 CVE	1 CVE = 28.1902 CDF
26 jul 2024	1 CDF = 0.0354 CVE	1 CVE = 28.2106 CDF
27 jul 2024	1 CDF = 0.0354 CVE	1 CVE = 28.2499 CDF
28 jul 2024	1 CDF = 0.0354 CVE	1 CVE = 28.2499 CDF
29 jul 2024	1 CDF = 0.0355 CVE	1 CVE = 28.1467 CDF
30 jul 2024	1 CDF = 0.0355 CVE	1 CVE = 28.1625 CDF
31 jul 2024	1 CDF = 0.0355 CVE	1 CVE = 28.2061 CDF

Aug 2024

Data	CDF-CVE	CVE-CDF
01 ago 2024	1 CDF = 0.0357 CVE	1 CVE = 28.0458 CDF
02 ago 2024	1 CDF = 0.0355 CVE	1 CVE = 28.1866 CDF
03 ago 2024	1 CDF = 0.0351 CVE	1 CVE = 28.4762 CDF
04 ago 2024	1 CDF = 0.0351 CVE	1 CVE = 28.4762 CDF
05 ago 2024	1 CDF = 0.035 CVE	1 CVE = 28.5623 CDF
06 ago 2024	1 CDF = 0.0353 CVE	1 CVE = 28.3344 CDF
07 ago 2024	1 CDF = 0.0352 CVE	1 CVE = 28.4224 CDF
08 ago 2024	1 CDF = 0.0352 CVE	1 CVE = 28.4396 CDF
09 ago 2024	1 CDF = 0.0353 CVE	1 CVE = 28.3616 CDF
10 ago 2024	1 CDF = 0.0354 CVE	1 CVE = 28.2781 CDF
11 ago 2024	1 CDF = 0.0354 CVE	1 CVE = 28.2781 CDF
12 ago 2024	1 CDF = 0.0352 CVE	1 CVE = 28.3949 CDF
13 ago 2024	1 CDF = 0.0352 CVE	1 CVE = 28.3897 CDF
14 ago 2024	1 CDF = 0.0349 CVE	1 CVE = 28.6892 CDF
15 ago 2024	1 CDF = 0.0349 CVE	1 CVE = 28.6713 CDF
16 ago 2024	1 CDF = 0.035 CVE	1 CVE = 28.6109 CDF
17 ago 2024	1 CDF = 0.0348 CVE	1 CVE = 28.7334 CDF
18 ago 2024	1 CDF = 0.0348 CVE	1 CVE = 28.7334 CDF
19 ago 2024	1 CDF = 0.0348 CVE	1 CVE = 28.7349 CDF
20 ago 2024	1 CDF = 0.0347 CVE	1 CVE = 28.8503 CDF
21 ago 2024	1 CDF = 0.0345 CVE	1 CVE = 28.9836 CDF
22 ago 2024	1 CDF = 0.0344 CVE	1 CVE = 29.0487 CDF
23 ago 2024	1 CDF = 0.0345 CVE	1 CVE = 28.9824 CDF
24 ago 2024	1 CDF = 0.0349 CVE	1 CVE = 28.6655 CDF
25 ago 2024	1 CDF = 0.0349 CVE	1 CVE = 28.6655 CDF
26 ago 2024	1 CDF = 0.035 CVE	1 CVE = 28.569 CDF
27 ago 2024	1 CDF = 0.0348 CVE	1 CVE = 28.7151 CDF
28 ago 2024	1 CDF = 0.0348 CVE	1 CVE = 28.7129 CDF
29 ago 2024	1 CDF = 0.0349 CVE	1 CVE = 28.6393 CDF
30 ago 2024	1 CDF = 0.0349 CVE	1 CVE = 28.6375 CDF
31 ago 2024	1 CDF = 0.0352 CVE	1 CVE = 28.4161 CDF

Sep 2024

Data	CDF-CVE	CVE-CDF
01 set 2024	1 CDF = 0.035 CVE	1 CVE = 28.5756 CDF
02 set 2024	1 CDF = 0.035 CVE	1 CVE = 28.584 CDF
03 set 2024	1 CDF = 0.0351 CVE	1 CVE = 28.5103 CDF
04 set 2024	1 CDF = 0.0351 CVE	1 CVE = 28.5021 CDF
05 set 2024	1 CDF = 0.035 CVE	1 CVE = 28.6084 CDF
06 set 2024	1 CDF = 0.035 CVE	1 CVE = 28.6036 CDF
07 set 2024	1 CDF = 0.035 CVE	1 CVE = 28.6053 CDF
08 set 2024	1 CDF = 0.035 CVE	1 CVE = 28.6053 CDF
09 set 2024	1 CDF = 0.0351 CVE	1 CVE = 28.4692 CDF
10 set 2024	1 CDF = 0.0352 CVE	1 CVE = 28.4252 CDF
11 set 2024	1 CDF = 0.0351 CVE	1 CVE = 28.5141 CDF
12 set 2024	1 CDF = 0.0349 CVE	1 CVE = 28.6748 CDF
13 set 2024	1 CDF = 0.0348 CVE	1 CVE = 28.7131 CDF
14 set 2024	1 CDF = 0.0344 CVE	1 CVE = 29.0348 CDF
15 set 2024	1 CDF = 0.0344 CVE	1 CVE = 29.0348 CDF
16 set 2024	1 CDF = 0.0344 CVE	1 CVE = 29.1106 CDF
17 set 2024	1 CDF = 0.0345 CVE	1 CVE = 28.9732 CDF
18 set 2024	1 CDF = 0.0346 CVE	1 CVE = 28.9109 CDF
19 set 2024	1 CDF = 0.0344 CVE	1 CVE = 29.0325 CDF
20 set 2024	1 CDF = 0.0344 CVE	1 CVE = 29.0464 CDF
21 set 2024	1 CDF = 0.0344 CVE	1 CVE = 29.1006 CDF
22 set 2024	1 CDF = 0.0344 CVE	1 CVE = 29.1006 CDF
23 set 2024	1 CDF = 0.0345 CVE	1 CVE = 28.9564 CDF
24 set 2024	1 CDF = 0.0345 CVE	1 CVE = 28.9551 CDF
25 set 2024	1 CDF = 0.0344 CVE	1 CVE = 29.0701 CDF
26 set 2024	1 CDF = 0.0345 CVE	1 CVE = 28.9784 CDF
27 set 2024	1 CDF = 0.0345 CVE	1 CVE = 29.0112 CDF
28 set 2024	1 CDF = 0.0346 CVE	1 CVE = 28.8664 CDF
29 set 2024	1 CDF = 0.0346 CVE	1 CVE = 28.8664 CDF
30 set 2024	1 CDF = 0.0344 CVE	1 CVE = 29.0812 CDF

Oct 2024

Data	CDF-CVE	CVE-CDF
01 out 2024	1 CDF = 0.0347 CVE	1 CVE = 28.8295 CDF
02 out 2024	1 CDF = 0.0347 CVE	1 CVE = 28.7916 CDF
03 out 2024	1 CDF = 0.0348 CVE	1 CVE = 28.7257 CDF
04 out 2024	1 CDF = 0.0348 CVE	1 CVE = 28.7129 CDF
05 out 2024	1 CDF = 0.035 CVE	1 CVE = 28.5954 CDF
06 out 2024	1 CDF = 0.035 CVE	1 CVE = 28.5954 CDF
07 out 2024	1 CDF = 0.035 CVE	1 CVE = 28.5647 CDF
08 out 2024	1 CDF = 0.0349 CVE	1 CVE = 28.6355 CDF
09 out 2024	1 CDF = 0.035 CVE	1 CVE = 28.5889 CDF
10 out 2024	1 CDF = 0.035 CVE	1 CVE = 28.5407 CDF
11 out 2024	1 CDF = 0.0351 CVE	1 CVE = 28.4954 CDF
12 out 2024	1 CDF = 0.035 CVE	1 CVE = 28.579 CDF
13 out 2024	1 CDF = 0.035 CVE	1 CVE = 28.579 CDF
14 out 2024	1 CDF = 0.0351 CVE	1 CVE = 28.5025 CDF
15 out 2024	1 CDF = 0.0351 CVE	1 CVE = 28.4501 CDF
16 out 2024	1 CDF = 0.0356 CVE	1 CVE = 28.0538 CDF
17 out 2024	1 CDF = 0.0357 CVE	1 CVE = 28.0378 CDF
18 out 2024	1 CDF = 0.0357 CVE	1 CVE = 27.9789 CDF
19 out 2024	1 CDF = 0.0356 CVE	1 CVE = 28.0728 CDF
20 out 2024	1 CDF = 0.0356 CVE	1 CVE = 28.0728 CDF
21 out 2024	1 CDF = 0.0357 CVE	1 CVE = 27.9997 CDF
22 out 2024	1 CDF = 0.0358 CVE	1 CVE = 27.9364 CDF
23 out 2024	1 CDF = 0.0359 CVE	1 CVE = 27.8622 CDF
24 out 2024	1 CDF = 0.0358 CVE	1 CVE = 27.9098 CDF
25 out 2024	1 CDF = 0.0357 CVE	1 CVE = 27.9774 CDF
26 out 2024	1 CDF = 0.0358 CVE	1 CVE = 27.9182 CDF
27 out 2024	1 CDF = 0.0358 CVE	1 CVE = 27.9182 CDF
28 out 2024	1 CDF = 0.0357 CVE	1 CVE = 27.9806 CDF
29 out 2024	1 CDF = 0.0351 CVE	1 CVE = 28.496 CDF
30 out 2024	1 CDF = 0.035 CVE	1 CVE = 28.5421 CDF
31 out 2024	1 CDF = 0.0349 CVE	1 CVE = 28.6795 CDF

Nov 2024

Data	CDF-CVE	CVE-CDF
01 nov 2024	1 CDF = 0.0351 CVE	1 CVE = 28.4556 CDF
02 nov 2024	1 CDF = 0.0353 CVE	1 CVE = 28.3226 CDF
03 nov 2024	1 CDF = 0.0351 CVE	1 CVE = 28.4953 CDF
04 nov 2024	1 CDF = 0.035 CVE	1 CVE = 28.5602 CDF
05 nov 2024	1 CDF = 0.0356 CVE	1 CVE = 28.1057 CDF
06 nov 2024	1 CDF = 0.0362 CVE	1 CVE = 27.6202 CDF
07 nov 2024	1 CDF = 0.0357 CVE	1 CVE = 27.9915 CDF
08 nov 2024	1 CDF = 0.0357 CVE	1 CVE = 28.0048 CDF
09 nov 2024	1 CDF = 0.0359 CVE	1 CVE = 27.8724 CDF
10 nov 2024	1 CDF = 0.0359 CVE	1 CVE = 27.8724 CDF
11 nov 2024	1 CDF = 0.0361 CVE	1 CVE = 27.7097 CDF
12 nov 2024	1 CDF = 0.0363 CVE	1 CVE = 27.586 CDF
13 nov 2024	1 CDF = 0.0362 CVE	1 CVE = 27.6591 CDF
14 nov 2024	1 CDF = 0.0365 CVE	1 CVE = 27.3605 CDF
15 nov 2024	1 CDF = 0.0364 CVE	1 CVE = 27.474 CDF
16 nov 2024	1 CDF = 0.0365 CVE	1 CVE = 27.4002 CDF
17 nov 2024	1 CDF = 0.0365 CVE	1 CVE = 27.4002 CDF
18 nov 2024	1 CDF = 0.0365 CVE	1 CVE = 27.3776 CDF
19 nov 2024	1 CDF = 0.0364 CVE	1 CVE = 27.4886 CDF
20 nov 2024	1 CDF = 0.0364 CVE	1 CVE = 27.4691 CDF
21 nov 2024	1 CDF = 0.0366 CVE	1 CVE = 27.3362 CDF
22 nov 2024	1 CDF = 0.0369 CVE	1 CVE = 27.093 CDF
23 nov 2024	1 CDF = 0.0369 CVE	1 CVE = 27.1295 CDF
24 nov 2024	1 CDF = 0.0369 CVE	1 CVE = 27.1295 CDF
25 nov 2024	1 CDF = 0.0367 CVE	1 CVE = 27.2809 CDF
26 nov 2024	1 CDF = 0.0364 CVE	1 CVE = 27.4441 CDF
27 nov 2024	1 CDF = 0.0365 CVE	1 CVE = 27.3979 CDF
28 nov 2024	1 CDF = 0.0364 CVE	1 CVE = 27.4637 CDF
29 nov 2024	1 CDF = 0.0364 CVE	1 CVE = 27.4736 CDF
30 nov 2024	1 CDF = 0.0363 CVE	1 CVE = 27.5539 CDF

Dec 2024

Data	CDF-CVE	CVE-CDF
01 dez 2024	1 CDF = 0.0363 CVE	1 CVE = 27.5539 CDF
02 dez 2024	1 CDF = 0.0365 CVE	1 CVE = 27.4118 CDF
03 dez 2024	1 CDF = 0.0365 CVE	1 CVE = 27.3702 CDF
04 dez 2024	1 CDF = 0.0366 CVE	1 CVE = 27.3452 CDF

Informação sobre as taxas de câmbio de CDF-CVE e CVE-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Cabo Verde, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias