> Taxas de câmbio CDF-CRC e CRC-CDF - 2025

Taxas de câmbio CDF-CRC e CRC-CDF - 2025

Taxas de câmbio de CDF-CRC e CRC-CDF

Verifique abaixo as taxas de câmbio para CDF-CRC e CRC-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CDF = 0,1762 CRC

1 CRC = 5,6759 CDF

1A 2A 3A

CDF para CRCCRC para CDF

Jan 2025

Data	CDF-CRC	CRC-CDF
01 jan 2025	1 CDF = 0.1774 CRC	1 CRC = 5.6379 CDF
02 jan 2025	1 CDF = 0.1776 CRC	1 CRC = 5.6295 CDF
03 jan 2025	1 CDF = 0.1777 CRC	1 CRC = 5.6263 CDF
04 jan 2025	1 CDF = 0.1774 CRC	1 CRC = 5.6367 CDF
05 jan 2025	1 CDF = 0.1774 CRC	1 CRC = 5.6367 CDF
06 jan 2025	1 CDF = 0.178 CRC	1 CRC = 5.6183 CDF
07 jan 2025	1 CDF = 0.1771 CRC	1 CRC = 5.6462 CDF
08 jan 2025	1 CDF = 0.1769 CRC	1 CRC = 5.6534 CDF
09 jan 2025	1 CDF = 0.1762 CRC	1 CRC = 5.6751 CDF
10 jan 2025	1 CDF = 0.1759 CRC	1 CRC = 5.6859 CDF
11 jan 2025	1 CDF = 0.1767 CRC	1 CRC = 5.6608 CDF
12 jan 2025	1 CDF = 0.1767 CRC	1 CRC = 5.6608 CDF
13 jan 2025	1 CDF = 0.1761 CRC	1 CRC = 5.6777 CDF
14 jan 2025	1 CDF = 0.1758 CRC	1 CRC = 5.688 CDF
15 jan 2025	1 CDF = 0.1772 CRC	1 CRC = 5.6429 CDF
16 jan 2025	1 CDF = 0.1773 CRC	1 CRC = 5.6405 CDF
17 jan 2025	1 CDF = 0.1769 CRC	1 CRC = 5.6536 CDF
18 jan 2025	1 CDF = 0.1768 CRC	1 CRC = 5.6555 CDF
19 jan 2025	1 CDF = 0.1768 CRC	1 CRC = 5.6555 CDF
20 jan 2025	1 CDF = 0.1771 CRC	1 CRC = 5.6476 CDF
21 jan 2025	1 CDF = 0.1772 CRC	1 CRC = 5.6434 CDF
22 jan 2025	1 CDF = 0.1762 CRC	1 CRC = 5.6739 CDF
23 jan 2025	1 CDF = 0.1775 CRC	1 CRC = 5.6345 CDF
24 jan 2025	1 CDF = 0.1773 CRC	1 CRC = 5.6387 CDF
25 jan 2025	1 CDF = 0.177 CRC	1 CRC = 5.6489 CDF
26 jan 2025	1 CDF = 0.177 CRC	1 CRC = 5.6489 CDF
27 jan 2025	1 CDF = 0.1777 CRC	1 CRC = 5.6282 CDF
28 jan 2025	1 CDF = 0.1783 CRC	1 CRC = 5.6074 CDF
29 jan 2025	1 CDF = 0.1782 CRC	1 CRC = 5.6111 CDF
30 jan 2025	1 CDF = 0.1783 CRC	1 CRC = 5.61 CDF
31 jan 2025	1 CDF = 0.1767 CRC	1 CRC = 5.6579 CDF

Feb 2025

Data	CDF-CRC	CRC-CDF
01 fev 2025	1 CDF = 0.1767 CRC	1 CRC = 5.6579 CDF
02 fev 2025	1 CDF = 0.177 CRC	1 CRC = 5.6485 CDF
03 fev 2025	1 CDF = 0.1785 CRC	1 CRC = 5.6025 CDF
04 fev 2025	1 CDF = 0.1776 CRC	1 CRC = 5.6319 CDF
05 fev 2025	1 CDF = 0.1781 CRC	1 CRC = 5.6143 CDF
06 fev 2025	1 CDF = 0.1783 CRC	1 CRC = 5.6089 CDF
07 fev 2025	1 CDF = 0.179 CRC	1 CRC = 5.5876 CDF
08 fev 2025	1 CDF = 0.1793 CRC	1 CRC = 5.5759 CDF
09 fev 2025	1 CDF = 0.1793 CRC	1 CRC = 5.5759 CDF
10 fev 2025	1 CDF = 0.1786 CRC	1 CRC = 5.5992 CDF
11 fev 2025	1 CDF = 0.1772 CRC	1 CRC = 5.6419 CDF
12 fev 2025	1 CDF = 0.1763 CRC	1 CRC = 5.6737 CDF
13 fev 2025	1 CDF = 0.1759 CRC	1 CRC = 5.6839 CDF
14 fev 2025	1 CDF = 0.1771 CRC	1 CRC = 5.6477 CDF
15 fev 2025	1 CDF = 0.1764 CRC	1 CRC = 5.6686 CDF
16 fev 2025	1 CDF = 0.1764 CRC	1 CRC = 5.6686 CDF
17 fev 2025	1 CDF = 0.1767 CRC	1 CRC = 5.6583 CDF
18 fev 2025	1 CDF = 0.1765 CRC	1 CRC = 5.6652 CDF
19 fev 2025	1 CDF = 0.1762 CRC	1 CRC = 5.6765 CDF
20 fev 2025	1 CDF = 0.1763 CRC	1 CRC = 5.6712 CDF
21 fev 2025	1 CDF = 0.1761 CRC	1 CRC = 5.6773 CDF
22 fev 2025	1 CDF = 0.1761 CRC	1 CRC = 5.68 CDF
23 fev 2025	1 CDF = 0.1761 CRC	1 CRC = 5.68 CDF
24 fev 2025	1 CDF = 0.1764 CRC	1 CRC = 5.6692 CDF
25 fev 2025	1 CDF = 0.1759 CRC	1 CRC = 5.6852 CDF
26 fev 2025	1 CDF = 0.1761 CRC	1 CRC = 5.677 CDF
27 fev 2025	1 CDF = 0.1763 CRC	1 CRC = 5.6726 CDF
28 fev 2025	1 CDF = 0.1767 CRC	1 CRC = 5.6586 CDF

Mar 2025

Data	CDF-CRC	CRC-CDF
01 mar 2025	1 CDF = 0.1766 CRC	1 CRC = 5.6626 CDF
02 mar 2025	1 CDF = 0.177 CRC	1 CRC = 5.649 CDF
03 mar 2025	1 CDF = 0.1753 CRC	1 CRC = 5.703 CDF
04 mar 2025	1 CDF = 0.1754 CRC	1 CRC = 5.7001 CDF
05 mar 2025	1 CDF = 0.1745 CRC	1 CRC = 5.7322 CDF
06 mar 2025	1 CDF = 0.1753 CRC	1 CRC = 5.7039 CDF
07 mar 2025	1 CDF = 0.1759 CRC	1 CRC = 5.6849 CDF
08 mar 2025	1 CDF = 0.1761 CRC	1 CRC = 5.679 CDF
09 mar 2025	1 CDF = 0.1761 CRC	1 CRC = 5.679 CDF
10 mar 2025	1 CDF = 0.1754 CRC	1 CRC = 5.7017 CDF
11 mar 2025	1 CDF = 0.1748 CRC	1 CRC = 5.7215 CDF
12 mar 2025	1 CDF = 0.174 CRC	1 CRC = 5.7456 CDF
13 mar 2025	1 CDF = 0.1737 CRC	1 CRC = 5.7582 CDF
14 mar 2025	1 CDF = 0.1736 CRC	1 CRC = 5.7609 CDF
15 mar 2025	1 CDF = 0.1733 CRC	1 CRC = 5.7702 CDF
16 mar 2025	1 CDF = 0.1733 CRC	1 CRC = 5.7702 CDF
17 mar 2025	1 CDF = 0.1735 CRC	1 CRC = 5.764 CDF
18 mar 2025	1 CDF = 0.1734 CRC	1 CRC = 5.7658 CDF
19 mar 2025	1 CDF = 0.1733 CRC	1 CRC = 5.7702 CDF
20 mar 2025	1 CDF = 0.1739 CRC	1 CRC = 5.7492 CDF
21 mar 2025	1 CDF = 0.1741 CRC	1 CRC = 5.7431 CDF
22 mar 2025	1 CDF = 0.1735 CRC	1 CRC = 5.7646 CDF
23 mar 2025	1 CDF = 0.1735 CRC	1 CRC = 5.7646 CDF
24 mar 2025	1 CDF = 0.1741 CRC	1 CRC = 5.7439 CDF
25 mar 2025	1 CDF = 0.1734 CRC	1 CRC = 5.7685 CDF
26 mar 2025	1 CDF = 0.1739 CRC	1 CRC = 5.7507 CDF
27 mar 2025	1 CDF = 0.1738 CRC	1 CRC = 5.7522 CDF
28 mar 2025	1 CDF = 0.1741 CRC	1 CRC = 5.7434 CDF
29 mar 2025	1 CDF = 0.1721 CRC	1 CRC = 5.8098 CDF
30 mar 2025	1 CDF = 0.1721 CRC	1 CRC = 5.8098 CDF
31 mar 2025	1 CDF = 0.1742 CRC	1 CRC = 5.7402 CDF

Apr 2025

Data	CDF-CRC	CRC-CDF
01 abr 2025	1 CDF = 0.1744 CRC	1 CRC = 5.7352 CDF
02 abr 2025	1 CDF = 0.1748 CRC	1 CRC = 5.7207 CDF
03 abr 2025	1 CDF = 0.1755 CRC	1 CRC = 5.6989 CDF
04 abr 2025	1 CDF = 0.1757 CRC	1 CRC = 5.6925 CDF
05 abr 2025	1 CDF = 0.1772 CRC	1 CRC = 5.6443 CDF
06 abr 2025	1 CDF = 0.1772 CRC	1 CRC = 5.6443 CDF
07 abr 2025	1 CDF = 0.1767 CRC	1 CRC = 5.6593 CDF
08 abr 2025	1 CDF = 0.1786 CRC	1 CRC = 5.5983 CDF
09 abr 2025	1 CDF = 0.179 CRC	1 CRC = 5.5879 CDF
10 abr 2025	1 CDF = 0.1789 CRC	1 CRC = 5.5889 CDF
11 abr 2025	1 CDF = 0.1784 CRC	1 CRC = 5.6056 CDF
12 abr 2025	1 CDF = 0.1781 CRC	1 CRC = 5.6139 CDF
13 abr 2025	1 CDF = 0.1781 CRC	1 CRC = 5.6139 CDF
14 abr 2025	1 CDF = 0.1785 CRC	1 CRC = 5.6033 CDF
15 abr 2025	1 CDF = 0.1759 CRC	1 CRC = 5.685 CDF
16 abr 2025	1 CDF = 0.1748 CRC	1 CRC = 5.7201 CDF
17 abr 2025	1 CDF = 0.1747 CRC	1 CRC = 5.724 CDF
18 abr 2025	1 CDF = 0.1746 CRC	1 CRC = 5.728 CDF
19 abr 2025	1 CDF = 0.1746 CRC	1 CRC = 5.728 CDF
20 abr 2025	1 CDF = 0.1746 CRC	1 CRC = 5.728 CDF
21 abr 2025	1 CDF = 0.1746 CRC	1 CRC = 5.728 CDF
22 abr 2025	1 CDF = 0.1747 CRC	1 CRC = 5.7227 CDF
23 abr 2025	1 CDF = 0.1749 CRC	1 CRC = 5.7177 CDF
24 abr 2025	1 CDF = 0.1751 CRC	1 CRC = 5.7117 CDF
25 abr 2025	1 CDF = 0.1759 CRC	1 CRC = 5.6841 CDF
26 abr 2025	1 CDF = 0.1759 CRC	1 CRC = 5.6841 CDF
27 abr 2025	1 CDF = 0.1759 CRC	1 CRC = 5.6841 CDF
28 abr 2025	1 CDF = 0.1758 CRC	1 CRC = 5.6886 CDF
29 abr 2025	1 CDF = 0.1755 CRC	1 CRC = 5.6968 CDF
30 abr 2025	1 CDF = 0.1755 CRC	1 CRC = 5.6993 CDF

May 2025

Data	CDF-CRC	CRC-CDF
01 mai 2025	1 CDF = 0.1763 CRC	1 CRC = 5.6708 CDF
02 mai 2025	1 CDF = 0.1761 CRC	1 CRC = 5.6801 CDF
03 mai 2025	1 CDF = 0.1766 CRC	1 CRC = 5.6641 CDF
04 mai 2025	1 CDF = 0.1766 CRC	1 CRC = 5.6641 CDF
05 mai 2025	1 CDF = 0.176 CRC	1 CRC = 5.6817 CDF
06 mai 2025	1 CDF = 0.1761 CRC	1 CRC = 5.6798 CDF
07 mai 2025	1 CDF = 0.1763 CRC	1 CRC = 5.673 CDF
08 mai 2025	1 CDF = 0.1766 CRC	1 CRC = 5.6623 CDF
09 mai 2025	1 CDF = 0.1765 CRC	1 CRC = 5.6666 CDF
10 mai 2025	1 CDF = 0.1767 CRC	1 CRC = 5.6607 CDF
11 mai 2025	1 CDF = 0.1766 CRC	1 CRC = 5.6627 CDF
12 mai 2025	1 CDF = 0.1765 CRC	1 CRC = 5.6657 CDF
13 mai 2025	1 CDF = 0.177 CRC	1 CRC = 5.6502 CDF
14 mai 2025	1 CDF = 0.1771 CRC	1 CRC = 5.6458 CDF
15 mai 2025	1 CDF = 0.1769 CRC	1 CRC = 5.653 CDF
16 mai 2025	1 CDF = 0.1764 CRC	1 CRC = 5.6686 CDF
17 mai 2025	1 CDF = 0.177 CRC	1 CRC = 5.6496 CDF
18 mai 2025	1 CDF = 0.177 CRC	1 CRC = 5.6496 CDF
19 mai 2025	1 CDF = 0.1763 CRC	1 CRC = 5.6732 CDF
20 mai 2025	1 CDF = 0.1762 CRC	1 CRC = 5.6767 CDF
21 mai 2025	1 CDF = 0.1781 CRC	1 CRC = 5.6138 CDF
22 mai 2025	1 CDF = 0.1772 CRC	1 CRC = 5.6436 CDF
23 mai 2025	1 CDF = 0.1776 CRC	1 CRC = 5.6306 CDF
24 mai 2025	1 CDF = 0.1772 CRC	1 CRC = 5.6419 CDF
25 mai 2025	1 CDF = 0.1772 CRC	1 CRC = 5.6419 CDF
26 mai 2025	1 CDF = 0.1772 CRC	1 CRC = 5.6434 CDF
27 mai 2025	1 CDF = 0.1775 CRC	1 CRC = 5.6323 CDF
28 mai 2025	1 CDF = 0.1775 CRC	1 CRC = 5.6347 CDF
29 mai 2025	1 CDF = 0.1778 CRC	1 CRC = 5.6252 CDF
30 mai 2025	1 CDF = 0.1772 CRC	1 CRC = 5.6425 CDF
31 mai 2025	1 CDF = 0.1772 CRC	1 CRC = 5.6425 CDF

Jun 2025

Data	CDF-CRC	CRC-CDF
01 jun 2025	1 CDF = 0.177 CRC	1 CRC = 5.6501 CDF
02 jun 2025	1 CDF = 0.177 CRC	1 CRC = 5.6486 CDF
03 jun 2025	1 CDF = 0.1778 CRC	1 CRC = 5.6256 CDF
04 jun 2025	1 CDF = 0.1774 CRC	1 CRC = 5.6356 CDF
05 jun 2025	1 CDF = 0.1767 CRC	1 CRC = 5.6582 CDF
06 jun 2025	1 CDF = 0.1769 CRC	1 CRC = 5.6524 CDF
07 jun 2025	1 CDF = 0.1773 CRC	1 CRC = 5.6401 CDF
08 jun 2025	1 CDF = 0.1773 CRC	1 CRC = 5.6401 CDF
09 jun 2025	1 CDF = 0.177 CRC	1 CRC = 5.6499 CDF
10 jun 2025	1 CDF = 0.1766 CRC	1 CRC = 5.6627 CDF
11 jun 2025	1 CDF = 0.1766 CRC	1 CRC = 5.6612 CDF
12 jun 2025	1 CDF = 0.176 CRC	1 CRC = 5.6803 CDF
13 jun 2025	1 CDF = 0.1753 CRC	1 CRC = 5.7032 CDF
14 jun 2025	1 CDF = 0.1744 CRC	1 CRC = 5.7329 CDF
15 jun 2025	1 CDF = 0.1744 CRC	1 CRC = 5.7329 CDF
16 jun 2025	1 CDF = 0.1751 CRC	1 CRC = 5.7101 CDF
17 jun 2025	1 CDF = 0.175 CRC	1 CRC = 5.7149 CDF
18 jun 2025	1 CDF = 0.1754 CRC	1 CRC = 5.702 CDF
19 jun 2025	1 CDF = 0.1754 CRC	1 CRC = 5.7012 CDF
20 jun 2025	1 CDF = 0.1756 CRC	1 CRC = 5.6955 CDF
21 jun 2025	1 CDF = 0.1754 CRC	1 CRC = 5.7003 CDF
22 jun 2025	1 CDF = 0.1754 CRC	1 CRC = 5.7003 CDF
23 jun 2025	1 CDF = 0.1755 CRC	1 CRC = 5.6989 CDF
24 jun 2025	1 CDF = 0.1758 CRC	1 CRC = 5.6873 CDF
25 jun 2025	1 CDF = 0.1757 CRC	1 CRC = 5.6919 CDF
26 jun 2025	1 CDF = 0.1757 CRC	1 CRC = 5.691 CDF
27 jun 2025	1 CDF = 0.1752 CRC	1 CRC = 5.7067 CDF
28 jun 2025	1 CDF = 0.1749 CRC	1 CRC = 5.7164 CDF
29 jun 2025	1 CDF = 0.1749 CRC	1 CRC = 5.7164 CDF
30 jun 2025	1 CDF = 0.1752 CRC	1 CRC = 5.7086 CDF

Jul 2025

Data	CDF-CRC	CRC-CDF
01 jul 2025	1 CDF = 0.1752 CRC	1 CRC = 5.7068 CDF
02 jul 2025	1 CDF = 0.1756 CRC	1 CRC = 5.6963 CDF
03 jul 2025	1 CDF = 0.175 CRC	1 CRC = 5.7139 CDF
04 jul 2025	1 CDF = 0.175 CRC	1 CRC = 5.7146 CDF
05 jul 2025	1 CDF = 0.175 CRC	1 CRC = 5.713 CDF
06 jul 2025	1 CDF = 0.175 CRC	1 CRC = 5.713 CDF

Informação sobre as taxas de câmbio de CDF-CRC e CRC-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Costa Rica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias