> Taxas de câmbio CDF-CRC e CRC-CDF - 2024

Taxas de câmbio CDF-CRC e CRC-CDF - 2024

Taxas de câmbio de CDF-CRC e CRC-CDF

Verifique abaixo as taxas de câmbio para CDF-CRC e CRC-CDF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CDF = 0,1835 CRC

1 CRC = 5,4501 CDF

1A 2A 3A

CDF para CRCCRC para CDF

Jan 2024

Data	CDF-CRC	CRC-CDF
01 jan 2024	1 CDF = 0.1947 CRC	1 CRC = 5.136 CDF
02 jan 2024	1 CDF = 0.1942 CRC	1 CRC = 5.1482 CDF
03 jan 2024	1 CDF = 0.1937 CRC	1 CRC = 5.1624 CDF
04 jan 2024	1 CDF = 0.1939 CRC	1 CRC = 5.158 CDF
05 jan 2024	1 CDF = 0.1934 CRC	1 CRC = 5.1717 CDF
06 jan 2024	1 CDF = 0.1922 CRC	1 CRC = 5.2018 CDF
07 jan 2024	1 CDF = 0.1922 CRC	1 CRC = 5.2018 CDF
08 jan 2024	1 CDF = 0.1931 CRC	1 CRC = 5.1792 CDF
09 jan 2024	1 CDF = 0.1934 CRC	1 CRC = 5.1693 CDF
10 jan 2024	1 CDF = 0.1941 CRC	1 CRC = 5.1529 CDF
11 jan 2024	1 CDF = 0.194 CRC	1 CRC = 5.1553 CDF
12 jan 2024	1 CDF = 0.1938 CRC	1 CRC = 5.1607 CDF
13 jan 2024	1 CDF = 0.1923 CRC	1 CRC = 5.1997 CDF
14 jan 2024	1 CDF = 0.1923 CRC	1 CRC = 5.1997 CDF
15 jan 2024	1 CDF = 0.1923 CRC	1 CRC = 5.2 CDF
16 jan 2024	1 CDF = 0.1925 CRC	1 CRC = 5.1944 CDF
17 jan 2024	1 CDF = 0.1913 CRC	1 CRC = 5.2275 CDF
18 jan 2024	1 CDF = 0.1931 CRC	1 CRC = 5.1779 CDF
19 jan 2024	1 CDF = 0.1935 CRC	1 CRC = 5.1687 CDF
20 jan 2024	1 CDF = 0.193 CRC	1 CRC = 5.1812 CDF
21 jan 2024	1 CDF = 0.193 CRC	1 CRC = 5.1812 CDF
22 jan 2024	1 CDF = 0.1934 CRC	1 CRC = 5.1707 CDF
23 jan 2024	1 CDF = 0.1912 CRC	1 CRC = 5.2288 CDF
24 jan 2024	1 CDF = 0.191 CRC	1 CRC = 5.2369 CDF
25 jan 2024	1 CDF = 0.1907 CRC	1 CRC = 5.2451 CDF
26 jan 2024	1 CDF = 0.1874 CRC	1 CRC = 5.3376 CDF
27 jan 2024	1 CDF = 0.1874 CRC	1 CRC = 5.3355 CDF
28 jan 2024	1 CDF = 0.1874 CRC	1 CRC = 5.3355 CDF
29 jan 2024	1 CDF = 0.1872 CRC	1 CRC = 5.3427 CDF
30 jan 2024	1 CDF = 0.1868 CRC	1 CRC = 5.3533 CDF
31 jan 2024	1 CDF = 0.1868 CRC	1 CRC = 5.3538 CDF

Feb 2024

Data	CDF-CRC	CRC-CDF
01 fev 2024	1 CDF = 0.1871 CRC	1 CRC = 5.3444 CDF
02 fev 2024	1 CDF = 0.1881 CRC	1 CRC = 5.3168 CDF
03 fev 2024	1 CDF = 0.1895 CRC	1 CRC = 5.2768 CDF
04 fev 2024	1 CDF = 0.1895 CRC	1 CRC = 5.2768 CDF
05 fev 2024	1 CDF = 0.1885 CRC	1 CRC = 5.3057 CDF
06 fev 2024	1 CDF = 0.1884 CRC	1 CRC = 5.3078 CDF
07 fev 2024	1 CDF = 0.1883 CRC	1 CRC = 5.3119 CDF
08 fev 2024	1 CDF = 0.187 CRC	1 CRC = 5.3466 CDF
09 fev 2024	1 CDF = 0.1882 CRC	1 CRC = 5.3137 CDF
10 fev 2024	1 CDF = 0.1882 CRC	1 CRC = 5.3133 CDF
11 fev 2024	1 CDF = 0.1882 CRC	1 CRC = 5.3133 CDF
12 fev 2024	1 CDF = 0.1884 CRC	1 CRC = 5.309 CDF
13 fev 2024	1 CDF = 0.1882 CRC	1 CRC = 5.3125 CDF
14 fev 2024	1 CDF = 0.1886 CRC	1 CRC = 5.3025 CDF
15 fev 2024	1 CDF = 0.1882 CRC	1 CRC = 5.314 CDF
16 fev 2024	1 CDF = 0.1879 CRC	1 CRC = 5.3229 CDF
17 fev 2024	1 CDF = 0.1875 CRC	1 CRC = 5.3326 CDF
18 fev 2024	1 CDF = 0.1875 CRC	1 CRC = 5.3345 CDF
19 fev 2024	1 CDF = 0.1866 CRC	1 CRC = 5.3584 CDF
20 fev 2024	1 CDF = 0.1867 CRC	1 CRC = 5.3572 CDF
21 fev 2024	1 CDF = 0.185 CRC	1 CRC = 5.4056 CDF
22 fev 2024	1 CDF = 0.1866 CRC	1 CRC = 5.3598 CDF
23 fev 2024	1 CDF = 0.1858 CRC	1 CRC = 5.3824 CDF
24 fev 2024	1 CDF = 0.1859 CRC	1 CRC = 5.3784 CDF
25 fev 2024	1 CDF = 0.1859 CRC	1 CRC = 5.3784 CDF
26 fev 2024	1 CDF = 0.1859 CRC	1 CRC = 5.3804 CDF
27 fev 2024	1 CDF = 0.1864 CRC	1 CRC = 5.3662 CDF
28 fev 2024	1 CDF = 0.1856 CRC	1 CRC = 5.387 CDF
29 fev 2024	1 CDF = 0.1849 CRC	1 CRC = 5.4078 CDF

Mar 2024

Data	CDF-CRC	CRC-CDF
01 mar 2024	1 CDF = 0.1851 CRC	1 CRC = 5.4029 CDF
02 mar 2024	1 CDF = 0.1842 CRC	1 CRC = 5.4282 CDF
03 mar 2024	1 CDF = 0.1842 CRC	1 CRC = 5.4282 CDF
04 mar 2024	1 CDF = 0.1857 CRC	1 CRC = 5.3864 CDF
05 mar 2024	1 CDF = 0.1855 CRC	1 CRC = 5.3896 CDF
06 mar 2024	1 CDF = 0.1855 CRC	1 CRC = 5.3906 CDF
07 mar 2024	1 CDF = 0.1849 CRC	1 CRC = 5.4097 CDF
08 mar 2024	1 CDF = 0.1846 CRC	1 CRC = 5.4176 CDF
09 mar 2024	1 CDF = 0.1843 CRC	1 CRC = 5.4248 CDF
10 mar 2024	1 CDF = 0.1843 CRC	1 CRC = 5.4248 CDF
11 mar 2024	1 CDF = 0.1847 CRC	1 CRC = 5.4156 CDF
12 mar 2024	1 CDF = 0.1843 CRC	1 CRC = 5.4262 CDF
13 mar 2024	1 CDF = 0.1843 CRC	1 CRC = 5.4262 CDF
14 mar 2024	1 CDF = 0.1844 CRC	1 CRC = 5.4224 CDF
15 mar 2024	1 CDF = 0.1841 CRC	1 CRC = 5.4309 CDF
16 mar 2024	1 CDF = 0.184 CRC	1 CRC = 5.4335 CDF
17 mar 2024	1 CDF = 0.184 CRC	1 CRC = 5.4335 CDF
18 mar 2024	1 CDF = 0.1837 CRC	1 CRC = 5.4447 CDF
19 mar 2024	1 CDF = 0.1813 CRC	1 CRC = 5.5151 CDF
20 mar 2024	1 CDF = 0.1807 CRC	1 CRC = 5.534 CDF
21 mar 2024	1 CDF = 0.1805 CRC	1 CRC = 5.5406 CDF
22 mar 2024	1 CDF = 0.1823 CRC	1 CRC = 5.4856 CDF
23 mar 2024	1 CDF = 0.1823 CRC	1 CRC = 5.4856 CDF
24 mar 2024	1 CDF = 0.1823 CRC	1 CRC = 5.4856 CDF
25 mar 2024	1 CDF = 0.1811 CRC	1 CRC = 5.5227 CDF
26 mar 2024	1 CDF = 0.182 CRC	1 CRC = 5.4956 CDF
27 mar 2024	1 CDF = 0.1819 CRC	1 CRC = 5.4978 CDF
28 mar 2024	1 CDF = 0.1799 CRC	1 CRC = 5.5583 CDF
29 mar 2024	1 CDF = 0.1793 CRC	1 CRC = 5.5767 CDF
30 mar 2024	1 CDF = 0.1789 CRC	1 CRC = 5.5889 CDF
31 mar 2024	1 CDF = 0.1789 CRC	1 CRC = 5.5889 CDF

Apr 2024

Data	CDF-CRC	CRC-CDF
01 abr 2024	1 CDF = 0.1791 CRC	1 CRC = 5.5838 CDF
02 abr 2024	1 CDF = 0.1754 CRC	1 CRC = 5.7003 CDF
03 abr 2024	1 CDF = 0.1753 CRC	1 CRC = 5.7058 CDF
04 abr 2024	1 CDF = 0.178 CRC	1 CRC = 5.6194 CDF
05 abr 2024	1 CDF = 0.1781 CRC	1 CRC = 5.6139 CDF
06 abr 2024	1 CDF = 0.1812 CRC	1 CRC = 5.5182 CDF
07 abr 2024	1 CDF = 0.1812 CRC	1 CRC = 5.5182 CDF
08 abr 2024	1 CDF = 0.1815 CRC	1 CRC = 5.5095 CDF
09 abr 2024	1 CDF = 0.1822 CRC	1 CRC = 5.4888 CDF
10 abr 2024	1 CDF = 0.1823 CRC	1 CRC = 5.4868 CDF
11 abr 2024	1 CDF = 0.1821 CRC	1 CRC = 5.4914 CDF
12 abr 2024	1 CDF = 0.1819 CRC	1 CRC = 5.4964 CDF
13 abr 2024	1 CDF = 0.1821 CRC	1 CRC = 5.4925 CDF
14 abr 2024	1 CDF = 0.1817 CRC	1 CRC = 5.5029 CDF
15 abr 2024	1 CDF = 0.1794 CRC	1 CRC = 5.5732 CDF
16 abr 2024	1 CDF = 0.1794 CRC	1 CRC = 5.5733 CDF
17 abr 2024	1 CDF = 0.1795 CRC	1 CRC = 5.5725 CDF
18 abr 2024	1 CDF = 0.1796 CRC	1 CRC = 5.5689 CDF
19 abr 2024	1 CDF = 0.179 CRC	1 CRC = 5.587 CDF
20 abr 2024	1 CDF = 0.1786 CRC	1 CRC = 5.5977 CDF
21 abr 2024	1 CDF = 0.1786 CRC	1 CRC = 5.5977 CDF
22 abr 2024	1 CDF = 0.1786 CRC	1 CRC = 5.5992 CDF
23 abr 2024	1 CDF = 0.1782 CRC	1 CRC = 5.6103 CDF
24 abr 2024	1 CDF = 0.1788 CRC	1 CRC = 5.5914 CDF
25 abr 2024	1 CDF = 0.1799 CRC	1 CRC = 5.5599 CDF
26 abr 2024	1 CDF = 0.1814 CRC	1 CRC = 5.5136 CDF
27 abr 2024	1 CDF = 0.1819 CRC	1 CRC = 5.497 CDF
28 abr 2024	1 CDF = 0.1819 CRC	1 CRC = 5.497 CDF
29 abr 2024	1 CDF = 0.1792 CRC	1 CRC = 5.5812 CDF
30 abr 2024	1 CDF = 0.1816 CRC	1 CRC = 5.5073 CDF

May 2024

Data	CDF-CRC	CRC-CDF
01 mai 2024	1 CDF = 0.1822 CRC	1 CRC = 5.4878 CDF
02 mai 2024	1 CDF = 0.1822 CRC	1 CRC = 5.4875 CDF
03 mai 2024	1 CDF = 0.1825 CRC	1 CRC = 5.4805 CDF
04 mai 2024	1 CDF = 0.183 CRC	1 CRC = 5.4643 CDF
05 mai 2024	1 CDF = 0.183 CRC	1 CRC = 5.4643 CDF
06 mai 2024	1 CDF = 0.1837 CRC	1 CRC = 5.4429 CDF
07 mai 2024	1 CDF = 0.1823 CRC	1 CRC = 5.4843 CDF
08 mai 2024	1 CDF = 0.1829 CRC	1 CRC = 5.4688 CDF
09 mai 2024	1 CDF = 0.1828 CRC	1 CRC = 5.469 CDF
10 mai 2024	1 CDF = 0.183 CRC	1 CRC = 5.4638 CDF
11 mai 2024	1 CDF = 0.183 CRC	1 CRC = 5.4638 CDF
12 mai 2024	1 CDF = 0.1829 CRC	1 CRC = 5.4685 CDF
13 mai 2024	1 CDF = 0.183 CRC	1 CRC = 5.4655 CDF
14 mai 2024	1 CDF = 0.1829 CRC	1 CRC = 5.4661 CDF
15 mai 2024	1 CDF = 0.183 CRC	1 CRC = 5.4657 CDF
16 mai 2024	1 CDF = 0.1827 CRC	1 CRC = 5.4722 CDF
17 mai 2024	1 CDF = 0.1824 CRC	1 CRC = 5.4812 CDF
18 mai 2024	1 CDF = 0.1815 CRC	1 CRC = 5.5096 CDF
19 mai 2024	1 CDF = 0.1815 CRC	1 CRC = 5.5096 CDF
20 mai 2024	1 CDF = 0.1826 CRC	1 CRC = 5.4765 CDF
21 mai 2024	1 CDF = 0.1826 CRC	1 CRC = 5.4772 CDF
22 mai 2024	1 CDF = 0.1831 CRC	1 CRC = 5.4616 CDF
23 mai 2024	1 CDF = 0.1831 CRC	1 CRC = 5.4605 CDF
24 mai 2024	1 CDF = 0.1825 CRC	1 CRC = 5.4784 CDF
25 mai 2024	1 CDF = 0.1822 CRC	1 CRC = 5.4873 CDF
26 mai 2024	1 CDF = 0.1822 CRC	1 CRC = 5.4873 CDF
27 mai 2024	1 CDF = 0.183 CRC	1 CRC = 5.4642 CDF
28 mai 2024	1 CDF = 0.1828 CRC	1 CRC = 5.4691 CDF
29 mai 2024	1 CDF = 0.184 CRC	1 CRC = 5.4351 CDF
30 mai 2024	1 CDF = 0.1843 CRC	1 CRC = 5.4249 CDF
31 mai 2024	1 CDF = 0.1844 CRC	1 CRC = 5.4242 CDF

Jun 2024

Data	CDF-CRC	CRC-CDF
01 jun 2024	1 CDF = 0.1842 CRC	1 CRC = 5.4278 CDF
02 jun 2024	1 CDF = 0.1842 CRC	1 CRC = 5.4278 CDF
03 jun 2024	1 CDF = 0.1842 CRC	1 CRC = 5.4277 CDF
04 jun 2024	1 CDF = 0.1868 CRC	1 CRC = 5.3538 CDF
05 jun 2024	1 CDF = 0.187 CRC	1 CRC = 5.3469 CDF
06 jun 2024	1 CDF = 0.1872 CRC	1 CRC = 5.3418 CDF
07 jun 2024	1 CDF = 0.1869 CRC	1 CRC = 5.3511 CDF
08 jun 2024	1 CDF = 0.1881 CRC	1 CRC = 5.3157 CDF
09 jun 2024	1 CDF = 0.1881 CRC	1 CRC = 5.3157 CDF
10 jun 2024	1 CDF = 0.1871 CRC	1 CRC = 5.3449 CDF
11 jun 2024	1 CDF = 0.1878 CRC	1 CRC = 5.324 CDF
12 jun 2024	1 CDF = 0.1874 CRC	1 CRC = 5.3371 CDF
13 jun 2024	1 CDF = 0.1866 CRC	1 CRC = 5.3588 CDF
14 jun 2024	1 CDF = 0.1853 CRC	1 CRC = 5.3976 CDF
15 jun 2024	1 CDF = 0.1849 CRC	1 CRC = 5.4093 CDF
16 jun 2024	1 CDF = 0.1849 CRC	1 CRC = 5.4093 CDF
17 jun 2024	1 CDF = 0.1847 CRC	1 CRC = 5.4151 CDF
18 jun 2024	1 CDF = 0.1844 CRC	1 CRC = 5.423 CDF
19 jun 2024	1 CDF = 0.1841 CRC	1 CRC = 5.4328 CDF
20 jun 2024	1 CDF = 0.1837 CRC	1 CRC = 5.4437 CDF
21 jun 2024	1 CDF = 0.1835 CRC	1 CRC = 5.4495 CDF
22 jun 2024	1 CDF = 0.183 CRC	1 CRC = 5.4639 CDF
23 jun 2024	1 CDF = 0.183 CRC	1 CRC = 5.4639 CDF
24 jun 2024	1 CDF = 0.1834 CRC	1 CRC = 5.4539 CDF
25 jun 2024	1 CDF = 0.1831 CRC	1 CRC = 5.4619 CDF
26 jun 2024	1 CDF = 0.1832 CRC	1 CRC = 5.4597 CDF
27 jun 2024	1 CDF = 0.1832 CRC	1 CRC = 5.4585 CDF
28 jun 2024	1 CDF = 0.183 CRC	1 CRC = 5.4632 CDF
29 jun 2024	1 CDF = 0.183 CRC	1 CRC = 5.4632 CDF
30 jun 2024	1 CDF = 0.1829 CRC	1 CRC = 5.4687 CDF

Jul 2024

Data	CDF-CRC	CRC-CDF
01 jul 2024	1 CDF = 0.1835 CRC	1 CRC = 5.4504 CDF
02 jul 2024	1 CDF = 0.1832 CRC	1 CRC = 5.4599 CDF
03 jul 2024	1 CDF = 0.1833 CRC	1 CRC = 5.4548 CDF
04 jul 2024	1 CDF = 0.1837 CRC	1 CRC = 5.4439 CDF
05 jul 2024	1 CDF = 0.1837 CRC	1 CRC = 5.4442 CDF
06 jul 2024	1 CDF = 0.1828 CRC	1 CRC = 5.4701 CDF
07 jul 2024	1 CDF = 0.1828 CRC	1 CRC = 5.4701 CDF
08 jul 2024	1 CDF = 0.1865 CRC	1 CRC = 5.3609 CDF
09 jul 2024	1 CDF = 0.1867 CRC	1 CRC = 5.3567 CDF
10 jul 2024	1 CDF = 0.1863 CRC	1 CRC = 5.3685 CDF
11 jul 2024	1 CDF = 0.1828 CRC	1 CRC = 5.4706 CDF
12 jul 2024	1 CDF = 0.1821 CRC	1 CRC = 5.4926 CDF
13 jul 2024	1 CDF = 0.182 CRC	1 CRC = 5.4949 CDF
14 jul 2024	1 CDF = 0.1818 CRC	1 CRC = 5.502 CDF
15 jul 2024	1 CDF = 0.1823 CRC	1 CRC = 5.4855 CDF
16 jul 2024	1 CDF = 0.1844 CRC	1 CRC = 5.4242 CDF
17 jul 2024	1 CDF = 0.184 CRC	1 CRC = 5.4343 CDF
18 jul 2024	1 CDF = 0.1848 CRC	1 CRC = 5.41 CDF
19 jul 2024	1 CDF = 0.1853 CRC	1 CRC = 5.3954 CDF
20 jul 2024	1 CDF = 0.1853 CRC	1 CRC = 5.3971 CDF
21 jul 2024	1 CDF = 0.1853 CRC	1 CRC = 5.3971 CDF
22 jul 2024	1 CDF = 0.1873 CRC	1 CRC = 5.3399 CDF
23 jul 2024	1 CDF = 0.187 CRC	1 CRC = 5.3465 CDF
24 jul 2024	1 CDF = 0.1851 CRC	1 CRC = 5.4031 CDF
25 jul 2024	1 CDF = 0.1846 CRC	1 CRC = 5.4172 CDF
26 jul 2024	1 CDF = 0.1845 CRC	1 CRC = 5.4193 CDF
27 jul 2024	1 CDF = 0.1843 CRC	1 CRC = 5.4268 CDF
28 jul 2024	1 CDF = 0.1843 CRC	1 CRC = 5.4268 CDF
29 jul 2024	1 CDF = 0.1848 CRC	1 CRC = 5.4126 CDF
30 jul 2024	1 CDF = 0.1846 CRC	1 CRC = 5.4166 CDF
31 jul 2024	1 CDF = 0.1827 CRC	1 CRC = 5.4737 CDF

Aug 2024

Data	CDF-CRC	CRC-CDF
01 ago 2024	1 CDF = 0.1823 CRC	1 CRC = 5.486 CDF
02 ago 2024	1 CDF = 0.1823 CRC	1 CRC = 5.4863 CDF
03 ago 2024	1 CDF = 0.1804 CRC	1 CRC = 5.5427 CDF
04 ago 2024	1 CDF = 0.1804 CRC	1 CRC = 5.5427 CDF
05 ago 2024	1 CDF = 0.1819 CRC	1 CRC = 5.4963 CDF
06 ago 2024	1 CDF = 0.1846 CRC	1 CRC = 5.4167 CDF
07 ago 2024	1 CDF = 0.184 CRC	1 CRC = 5.4335 CDF
08 ago 2024	1 CDF = 0.1842 CRC	1 CRC = 5.4301 CDF
09 ago 2024	1 CDF = 0.1849 CRC	1 CRC = 5.4081 CDF
10 ago 2024	1 CDF = 0.1848 CRC	1 CRC = 5.41 CDF
11 ago 2024	1 CDF = 0.1846 CRC	1 CRC = 5.4162 CDF
12 ago 2024	1 CDF = 0.1848 CRC	1 CRC = 5.4118 CDF
13 ago 2024	1 CDF = 0.1848 CRC	1 CRC = 5.4121 CDF
14 ago 2024	1 CDF = 0.1833 CRC	1 CRC = 5.4559 CDF
15 ago 2024	1 CDF = 0.1832 CRC	1 CRC = 5.4592 CDF
16 ago 2024	1 CDF = 0.1833 CRC	1 CRC = 5.4553 CDF
17 ago 2024	1 CDF = 0.1825 CRC	1 CRC = 5.4786 CDF
18 ago 2024	1 CDF = 0.1825 CRC	1 CRC = 5.4786 CDF
19 ago 2024	1 CDF = 0.1806 CRC	1 CRC = 5.5366 CDF
20 ago 2024	1 CDF = 0.1806 CRC	1 CRC = 5.5384 CDF
21 ago 2024	1 CDF = 0.1811 CRC	1 CRC = 5.5217 CDF
22 ago 2024	1 CDF = 0.183 CRC	1 CRC = 5.465 CDF
23 ago 2024	1 CDF = 0.1831 CRC	1 CRC = 5.463 CDF
24 ago 2024	1 CDF = 0.1851 CRC	1 CRC = 5.4031 CDF
25 ago 2024	1 CDF = 0.1851 CRC	1 CRC = 5.4031 CDF
26 ago 2024	1 CDF = 0.1866 CRC	1 CRC = 5.3592 CDF
27 ago 2024	1 CDF = 0.1862 CRC	1 CRC = 5.3694 CDF
28 ago 2024	1 CDF = 0.1848 CRC	1 CRC = 5.4101 CDF
29 ago 2024	1 CDF = 0.1824 CRC	1 CRC = 5.4834 CDF
30 ago 2024	1 CDF = 0.182 CRC	1 CRC = 5.4945 CDF
31 ago 2024	1 CDF = 0.1821 CRC	1 CRC = 5.4907 CDF

Sep 2024

Data	CDF-CRC	CRC-CDF
01 set 2024	1 CDF = 0.1824 CRC	1 CRC = 5.4827 CDF
02 set 2024	1 CDF = 0.1823 CRC	1 CRC = 5.4864 CDF
03 set 2024	1 CDF = 0.1815 CRC	1 CRC = 5.5083 CDF
04 set 2024	1 CDF = 0.1823 CRC	1 CRC = 5.4858 CDF
05 set 2024	1 CDF = 0.1824 CRC	1 CRC = 5.4813 CDF
06 set 2024	1 CDF = 0.185 CRC	1 CRC = 5.4062 CDF
07 set 2024	1 CDF = 0.185 CRC	1 CRC = 5.4065 CDF
08 set 2024	1 CDF = 0.185 CRC	1 CRC = 5.4065 CDF
09 set 2024	1 CDF = 0.1851 CRC	1 CRC = 5.4032 CDF
10 set 2024	1 CDF = 0.1852 CRC	1 CRC = 5.4003 CDF
11 set 2024	1 CDF = 0.1821 CRC	1 CRC = 5.4919 CDF
12 set 2024	1 CDF = 0.1803 CRC	1 CRC = 5.5451 CDF
13 set 2024	1 CDF = 0.1813 CRC	1 CRC = 5.5149 CDF
14 set 2024	1 CDF = 0.1793 CRC	1 CRC = 5.5766 CDF
15 set 2024	1 CDF = 0.1793 CRC	1 CRC = 5.5766 CDF
16 set 2024	1 CDF = 0.1797 CRC	1 CRC = 5.5645 CDF
17 set 2024	1 CDF = 0.1805 CRC	1 CRC = 5.5405 CDF
18 set 2024	1 CDF = 0.1807 CRC	1 CRC = 5.5334 CDF
19 set 2024	1 CDF = 0.1808 CRC	1 CRC = 5.5324 CDF
20 set 2024	1 CDF = 0.1808 CRC	1 CRC = 5.5316 CDF
21 set 2024	1 CDF = 0.1804 CRC	1 CRC = 5.5419 CDF
22 set 2024	1 CDF = 0.1804 CRC	1 CRC = 5.5419 CDF
23 set 2024	1 CDF = 0.1805 CRC	1 CRC = 5.5401 CDF
24 set 2024	1 CDF = 0.1809 CRC	1 CRC = 5.5266 CDF
25 set 2024	1 CDF = 0.1808 CRC	1 CRC = 5.5323 CDF
26 set 2024	1 CDF = 0.1833 CRC	1 CRC = 5.4563 CDF
27 set 2024	1 CDF = 0.1811 CRC	1 CRC = 5.5207 CDF
28 set 2024	1 CDF = 0.1811 CRC	1 CRC = 5.5207 CDF
29 set 2024	1 CDF = 0.1811 CRC	1 CRC = 5.5207 CDF
30 set 2024	1 CDF = 0.1814 CRC	1 CRC = 5.5135 CDF

Oct 2024

Data	CDF-CRC	CRC-CDF
01 out 2024	1 CDF = 0.1808 CRC	1 CRC = 5.5315 CDF
02 out 2024	1 CDF = 0.1801 CRC	1 CRC = 5.552 CDF
03 out 2024	1 CDF = 0.1807 CRC	1 CRC = 5.5326 CDF
04 out 2024	1 CDF = 0.1807 CRC	1 CRC = 5.535 CDF
05 out 2024	1 CDF = 0.1814 CRC	1 CRC = 5.5124 CDF
06 out 2024	1 CDF = 0.1814 CRC	1 CRC = 5.5124 CDF
07 out 2024	1 CDF = 0.181 CRC	1 CRC = 5.5242 CDF
08 out 2024	1 CDF = 0.1803 CRC	1 CRC = 5.5452 CDF
09 out 2024	1 CDF = 0.1796 CRC	1 CRC = 5.5675 CDF
10 out 2024	1 CDF = 0.1795 CRC	1 CRC = 5.5711 CDF
11 out 2024	1 CDF = 0.1798 CRC	1 CRC = 5.5622 CDF
12 out 2024	1 CDF = 0.1793 CRC	1 CRC = 5.5785 CDF
13 out 2024	1 CDF = 0.1793 CRC	1 CRC = 5.5785 CDF
14 out 2024	1 CDF = 0.1798 CRC	1 CRC = 5.5616 CDF
15 out 2024	1 CDF = 0.1788 CRC	1 CRC = 5.5933 CDF
16 out 2024	1 CDF = 0.1812 CRC	1 CRC = 5.5196 CDF
17 out 2024	1 CDF = 0.1808 CRC	1 CRC = 5.5316 CDF
18 out 2024	1 CDF = 0.1807 CRC	1 CRC = 5.5348 CDF
19 out 2024	1 CDF = 0.1801 CRC	1 CRC = 5.5534 CDF
20 out 2024	1 CDF = 0.1801 CRC	1 CRC = 5.5534 CDF
21 out 2024	1 CDF = 0.1807 CRC	1 CRC = 5.5349 CDF
22 out 2024	1 CDF = 0.1811 CRC	1 CRC = 5.5205 CDF
23 out 2024	1 CDF = 0.1809 CRC	1 CRC = 5.5286 CDF
24 out 2024	1 CDF = 0.1808 CRC	1 CRC = 5.531 CDF
25 out 2024	1 CDF = 0.1807 CRC	1 CRC = 5.5334 CDF
26 out 2024	1 CDF = 0.1811 CRC	1 CRC = 5.5218 CDF
27 out 2024	1 CDF = 0.1811 CRC	1 CRC = 5.5218 CDF
28 out 2024	1 CDF = 0.1802 CRC	1 CRC = 5.5501 CDF
29 out 2024	1 CDF = 0.1764 CRC	1 CRC = 5.6676 CDF
30 out 2024	1 CDF = 0.1762 CRC	1 CRC = 5.6748 CDF
31 out 2024	1 CDF = 0.1761 CRC	1 CRC = 5.6783 CDF

Nov 2024

Data	CDF-CRC	CRC-CDF
01 nov 2024	1 CDF = 0.1776 CRC	1 CRC = 5.6299 CDF
02 nov 2024	1 CDF = 0.1776 CRC	1 CRC = 5.6299 CDF
03 nov 2024	1 CDF = 0.1774 CRC	1 CRC = 5.638 CDF
04 nov 2024	1 CDF = 0.1779 CRC	1 CRC = 5.6226 CDF
05 nov 2024	1 CDF = 0.1798 CRC	1 CRC = 5.5609 CDF
06 nov 2024	1 CDF = 0.1803 CRC	1 CRC = 5.5474 CDF
07 nov 2024	1 CDF = 0.1781 CRC	1 CRC = 5.615 CDF
08 nov 2024	1 CDF = 0.1786 CRC	1 CRC = 5.5981 CDF
09 nov 2024	1 CDF = 0.1795 CRC	1 CRC = 5.5717 CDF
10 nov 2024	1 CDF = 0.1795 CRC	1 CRC = 5.5717 CDF
11 nov 2024	1 CDF = 0.1787 CRC	1 CRC = 5.595 CDF
12 nov 2024	1 CDF = 0.1787 CRC	1 CRC = 5.5974 CDF
13 nov 2024	1 CDF = 0.1781 CRC	1 CRC = 5.6144 CDF
14 nov 2024	1 CDF = 0.1783 CRC	1 CRC = 5.6097 CDF
15 nov 2024	1 CDF = 0.1777 CRC	1 CRC = 5.6278 CDF
16 nov 2024	1 CDF = 0.1782 CRC	1 CRC = 5.6126 CDF
17 nov 2024	1 CDF = 0.1782 CRC	1 CRC = 5.6126 CDF
18 nov 2024	1 CDF = 0.1779 CRC	1 CRC = 5.6224 CDF
19 nov 2024	1 CDF = 0.1771 CRC	1 CRC = 5.6453 CDF
20 nov 2024	1 CDF = 0.177 CRC	1 CRC = 5.651 CDF
21 nov 2024	1 CDF = 0.1774 CRC	1 CRC = 5.6365 CDF

Informação sobre as taxas de câmbio de CDF-CRC e CRC-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Costa Rica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias