currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-COP e COP-CDF - 2025

Taxas de câmbio CDF-COP e COP-CDF - 2025

Taxas de câmbio de CDF-COP e COP-CDF

Verifique abaixo as taxas de câmbio para CDF-COP e COP-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CDF = 1,4595 COP
1 COP = 0,6852 CDF
1A 2A 3A

Jan 2025

DataCDF-COPCOP-CDF
01 jan 2025 1 CDF = 1.5348 COP 1 COP = 0.6515 CDF
02 jan 2025 1 CDF = 1.535 COP 1 COP = 0.6515 CDF
03 jan 2025 1 CDF = 1.5283 COP 1 COP = 0.6543 CDF
04 jan 2025 1 CDF = 1.5228 COP 1 COP = 0.6567 CDF
05 jan 2025 1 CDF = 1.5228 COP 1 COP = 0.6567 CDF
06 jan 2025 1 CDF = 1.5154 COP 1 COP = 0.6599 CDF
07 jan 2025 1 CDF = 1.5122 COP 1 COP = 0.6613 CDF
08 jan 2025 1 CDF = 1.5112 COP 1 COP = 0.6617 CDF
09 jan 2025 1 CDF = 1.5073 COP 1 COP = 0.6634 CDF
10 jan 2025 1 CDF = 1.5095 COP 1 COP = 0.6625 CDF
11 jan 2025 1 CDF = 1.5153 COP 1 COP = 0.6599 CDF
12 jan 2025 1 CDF = 1.5153 COP 1 COP = 0.6599 CDF
13 jan 2025 1 CDF = 1.5153 COP 1 COP = 0.6599 CDF
14 jan 2025 1 CDF = 1.5005 COP 1 COP = 0.6664 CDF
15 jan 2025 1 CDF = 1.512 COP 1 COP = 0.6614 CDF
16 jan 2025 1 CDF = 1.5189 COP 1 COP = 0.6584 CDF
17 jan 2025 1 CDF = 1.5335 COP 1 COP = 0.6521 CDF
18 jan 2025 1 CDF = 1.533 COP 1 COP = 0.6523 CDF
19 jan 2025 1 CDF = 1.533 COP 1 COP = 0.6523 CDF
20 jan 2025 1 CDF = 1.5319 COP 1 COP = 0.6528 CDF
21 jan 2025 1 CDF = 1.5197 COP 1 COP = 0.658 CDF
22 jan 2025 1 CDF = 1.5204 COP 1 COP = 0.6577 CDF
23 jan 2025 1 CDF = 1.4977 COP 1 COP = 0.6677 CDF
24 jan 2025 1 CDF = 1.485 COP 1 COP = 0.6734 CDF
25 jan 2025 1 CDF = 1.4842 COP 1 COP = 0.6737 CDF
26 jan 2025 1 CDF = 1.4842 COP 1 COP = 0.6737 CDF
27 jan 2025 1 CDF = 1.4842 COP 1 COP = 0.6737 CDF
28 jan 2025 1 CDF = 1.4763 COP 1 COP = 0.6774 CDF
29 jan 2025 1 CDF = 1.4809 COP 1 COP = 0.6752 CDF
30 jan 2025 1 CDF = 1.4656 COP 1 COP = 0.6823 CDF
31 jan 2025 1 CDF = 1.4587 COP 1 COP = 0.6855 CDF

Feb 2025

DataCDF-COPCOP-CDF
01 fev 2025 1 CDF = 1.4739 COP 1 COP = 0.6785 CDF
02 fev 2025 1 CDF = 1.4577 COP 1 COP = 0.686 CDF
03 fev 2025 1 CDF = 1.4814 COP 1 COP = 0.675 CDF
04 fev 2025 1 CDF = 1.4605 COP 1 COP = 0.6847 CDF
05 fev 2025 1 CDF = 1.4617 COP 1 COP = 0.6842 CDF
06 fev 2025 1 CDF = 1.4629 COP 1 COP = 0.6836 CDF
07 fev 2025 1 CDF = 1.4535 COP 1 COP = 0.688 CDF
08 fev 2025 1 CDF = 1.4549 COP 1 COP = 0.6873 CDF
09 fev 2025 1 CDF = 1.4549 COP 1 COP = 0.6873 CDF
10 fev 2025 1 CDF = 1.451 COP 1 COP = 0.6892 CDF
11 fev 2025 1 CDF = 1.4411 COP 1 COP = 0.6939 CDF
12 fev 2025 1 CDF = 1.4412 COP 1 COP = 0.6939 CDF
13 fev 2025 1 CDF = 1.452 COP 1 COP = 0.6887 CDF
14 fev 2025 1 CDF = 1.4408 COP 1 COP = 0.6941 CDF
15 fev 2025 1 CDF = 1.4393 COP 1 COP = 0.6948 CDF
16 fev 2025 1 CDF = 1.4393 COP 1 COP = 0.6948 CDF
17 fev 2025 1 CDF = 1.4395 COP 1 COP = 0.6947 CDF
18 fev 2025 1 CDF = 1.441 COP 1 COP = 0.694 CDF
19 fev 2025 1 CDF = 1.4262 COP 1 COP = 0.7012 CDF
20 fev 2025 1 CDF = 1.4283 COP 1 COP = 0.7001 CDF
21 fev 2025 1 CDF = 1.4197 COP 1 COP = 0.7044 CDF
22 fev 2025 1 CDF = 1.4209 COP 1 COP = 0.7038 CDF
23 fev 2025 1 CDF = 1.4209 COP 1 COP = 0.7038 CDF
24 fev 2025 1 CDF = 1.4222 COP 1 COP = 0.7031 CDF
25 fev 2025 1 CDF = 1.4326 COP 1 COP = 0.698 CDF
26 fev 2025 1 CDF = 1.4385 COP 1 COP = 0.6952 CDF
27 fev 2025 1 CDF = 1.43 COP 1 COP = 0.6993 CDF
28 fev 2025 1 CDF = 1.4398 COP 1 COP = 0.6945 CDF

Mar 2025

DataCDF-COPCOP-CDF
01 mar 2025 1 CDF = 1.4475 COP 1 COP = 0.6908 CDF
02 mar 2025 1 CDF = 1.4412 COP 1 COP = 0.6939 CDF
03 mar 2025 1 CDF = 1.4434 COP 1 COP = 0.6928 CDF
04 mar 2025 1 CDF = 1.4345 COP 1 COP = 0.6971 CDF
05 mar 2025 1 CDF = 1.4448 COP 1 COP = 0.6921 CDF
06 mar 2025 1 CDF = 1.4292 COP 1 COP = 0.6997 CDF
07 mar 2025 1 CDF = 1.4267 COP 1 COP = 0.7009 CDF
08 mar 2025 1 CDF = 1.4283 COP 1 COP = 0.7001 CDF
09 mar 2025 1 CDF = 1.4283 COP 1 COP = 0.7001 CDF
10 mar 2025 1 CDF = 1.4389 COP 1 COP = 0.695 CDF
11 mar 2025 1 CDF = 1.4548 COP 1 COP = 0.6874 CDF
12 mar 2025 1 CDF = 1.4375 COP 1 COP = 0.6956 CDF
13 mar 2025 1 CDF = 1.4282 COP 1 COP = 0.7002 CDF
14 mar 2025 1 CDF = 1.434 COP 1 COP = 0.6973 CDF
15 mar 2025 1 CDF = 1.431 COP 1 COP = 0.6988 CDF
16 mar 2025 1 CDF = 1.431 COP 1 COP = 0.6988 CDF
17 mar 2025 1 CDF = 1.4261 COP 1 COP = 0.7012 CDF
18 mar 2025 1 CDF = 1.4168 COP 1 COP = 0.7058 CDF
19 mar 2025 1 CDF = 1.4328 COP 1 COP = 0.6979 CDF
20 mar 2025 1 CDF = 1.4537 COP 1 COP = 0.6879 CDF
21 mar 2025 1 CDF = 1.4578 COP 1 COP = 0.686 CDF
22 mar 2025 1 CDF = 1.4476 COP 1 COP = 0.6908 CDF
23 mar 2025 1 CDF = 1.4476 COP 1 COP = 0.6908 CDF
24 mar 2025 1 CDF = 1.4415 COP 1 COP = 0.6937 CDF
25 mar 2025 1 CDF = 1.4413 COP 1 COP = 0.6938 CDF
26 mar 2025 1 CDF = 1.4321 COP 1 COP = 0.6983 CDF
27 mar 2025 1 CDF = 1.4392 COP 1 COP = 0.6948 CDF
28 mar 2025 1 CDF = 1.452 COP 1 COP = 0.6887 CDF
29 mar 2025 1 CDF = 1.4369 COP 1 COP = 0.6959 CDF
30 mar 2025 1 CDF = 1.4369 COP 1 COP = 0.6959 CDF
31 mar 2025 1 CDF = 1.4624 COP 1 COP = 0.6838 CDF

Apr 2025

DataCDF-COPCOP-CDF
01 abr 2025 1 CDF = 1.4592 COP 1 COP = 0.6853 CDF
02 abr 2025 1 CDF = 1.4498 COP 1 COP = 0.6898 CDF
03 abr 2025 1 CDF = 1.4459 COP 1 COP = 0.6916 CDF
04 abr 2025 1 CDF = 1.4443 COP 1 COP = 0.6924 CDF
05 abr 2025 1 CDF = 1.4555 COP 1 COP = 0.687 CDF
06 abr 2025 1 CDF = 1.4555 COP 1 COP = 0.687 CDF
07 abr 2025 1 CDF = 1.4555 COP 1 COP = 0.687 CDF
08 abr 2025 1 CDF = 1.5299 COP 1 COP = 0.6537 CDF
09 abr 2025 1 CDF = 1.5405 COP 1 COP = 0.6491 CDF
10 abr 2025 1 CDF = 1.4964 COP 1 COP = 0.6683 CDF
11 abr 2025 1 CDF = 1.5192 COP 1 COP = 0.6582 CDF
12 abr 2025 1 CDF = 1.5037 COP 1 COP = 0.665 CDF
13 abr 2025 1 CDF = 1.5037 COP 1 COP = 0.665 CDF
14 abr 2025 1 CDF = 1.4885 COP 1 COP = 0.6718 CDF
15 abr 2025 1 CDF = 1.4989 COP 1 COP = 0.6672 CDF
16 abr 2025 1 CDF = 1.5134 COP 1 COP = 0.6608 CDF
17 abr 2025 1 CDF = 1.4999 COP 1 COP = 0.6667 CDF
18 abr 2025 1 CDF = 1.4981 COP 1 COP = 0.6675 CDF
19 abr 2025 1 CDF = 1.4981 COP 1 COP = 0.6675 CDF
20 abr 2025 1 CDF = 1.4981 COP 1 COP = 0.6675 CDF
21 abr 2025 1 CDF = 1.4981 COP 1 COP = 0.6675 CDF
22 abr 2025 1 CDF = 1.4874 COP 1 COP = 0.6723 CDF
23 abr 2025 1 CDF = 1.494 COP 1 COP = 0.6693 CDF
24 abr 2025 1 CDF = 1.4954 COP 1 COP = 0.6687 CDF
25 abr 2025 1 CDF = 1.4797 COP 1 COP = 0.6758 CDF
26 abr 2025 1 CDF = 1.4678 COP 1 COP = 0.6813 CDF
27 abr 2025 1 CDF = 1.4678 COP 1 COP = 0.6813 CDF
28 abr 2025 1 CDF = 1.466 COP 1 COP = 0.6821 CDF
29 abr 2025 1 CDF = 1.464 COP 1 COP = 0.683 CDF
30 abr 2025 1 CDF = 1.4583 COP 1 COP = 0.6857 CDF

May 2025

DataCDF-COPCOP-CDF
01 mai 2025 1 CDF = 1.473 COP 1 COP = 0.6789 CDF
02 mai 2025 1 CDF = 1.4615 COP 1 COP = 0.6842 CDF
03 mai 2025 1 CDF = 1.4868 COP 1 COP = 0.6726 CDF
04 mai 2025 1 CDF = 1.4868 COP 1 COP = 0.6726 CDF
05 mai 2025 1 CDF = 1.4804 COP 1 COP = 0.6755 CDF
06 mai 2025 1 CDF = 1.4956 COP 1 COP = 0.6686 CDF
07 mai 2025 1 CDF = 1.4986 COP 1 COP = 0.6673 CDF
08 mai 2025 1 CDF = 1.4953 COP 1 COP = 0.6688 CDF
09 mai 2025 1 CDF = 1.479 COP 1 COP = 0.6761 CDF
10 mai 2025 1 CDF = 1.4755 COP 1 COP = 0.6778 CDF
11 mai 2025 1 CDF = 1.4755 COP 1 COP = 0.6778 CDF
12 mai 2025 1 CDF = 1.4752 COP 1 COP = 0.6779 CDF
13 mai 2025 1 CDF = 1.472 COP 1 COP = 0.6793 CDF
14 mai 2025 1 CDF = 1.47 COP 1 COP = 0.6803 CDF
15 mai 2025 1 CDF = 1.457 COP 1 COP = 0.6864 CDF
16 mai 2025 1 CDF = 1.4631 COP 1 COP = 0.6835 CDF
17 mai 2025 1 CDF = 1.4679 COP 1 COP = 0.6812 CDF
18 mai 2025 1 CDF = 1.4679 COP 1 COP = 0.6812 CDF
19 mai 2025 1 CDF = 1.4547 COP 1 COP = 0.6874 CDF
20 mai 2025 1 CDF = 1.4525 COP 1 COP = 0.6885 CDF
21 mai 2025 1 CDF = 1.4666 COP 1 COP = 0.6818 CDF
22 mai 2025 1 CDF = 1.4565 COP 1 COP = 0.6866 CDF
23 mai 2025 1 CDF = 1.4577 COP 1 COP = 0.686 CDF
24 mai 2025 1 CDF = 1.4555 COP 1 COP = 0.687 CDF
25 mai 2025 1 CDF = 1.4555 COP 1 COP = 0.687 CDF
26 mai 2025 1 CDF = 1.4523 COP 1 COP = 0.6886 CDF
27 mai 2025 1 CDF = 1.4488 COP 1 COP = 0.6902 CDF
28 mai 2025 1 CDF = 1.4356 COP 1 COP = 0.6966 CDF
29 mai 2025 1 CDF = 1.4399 COP 1 COP = 0.6945 CDF
30 mai 2025 1 CDF = 1.438 COP 1 COP = 0.6954 CDF
31 mai 2025 1 CDF = 1.4503 COP 1 COP = 0.6895 CDF

Jun 2025

DataCDF-COPCOP-CDF
01 jun 2025 1 CDF = 1.4503 COP 1 COP = 0.6895 CDF
02 jun 2025 1 CDF = 1.4419 COP 1 COP = 0.6935 CDF
03 jun 2025 1 CDF = 1.4483 COP 1 COP = 0.6905 CDF
04 jun 2025 1 CDF = 1.434 COP 1 COP = 0.6974 CDF
05 jun 2025 1 CDF = 1.4268 COP 1 COP = 0.7009 CDF
06 jun 2025 1 CDF = 1.4253 COP 1 COP = 0.7016 CDF
07 jun 2025 1 CDF = 1.4304 COP 1 COP = 0.6991 CDF
08 jun 2025 1 CDF = 1.4304 COP 1 COP = 0.6991 CDF
09 jun 2025 1 CDF = 1.429 COP 1 COP = 0.6998 CDF
10 jun 2025 1 CDF = 1.4388 COP 1 COP = 0.695 CDF
11 jun 2025 1 CDF = 1.4614 COP 1 COP = 0.6843 CDF
12 jun 2025 1 CDF = 1.4527 COP 1 COP = 0.6884 CDF
13 jun 2025 1 CDF = 1.4427 COP 1 COP = 0.6931 CDF
14 jun 2025 1 CDF = 1.4374 COP 1 COP = 0.6957 CDF
15 jun 2025 1 CDF = 1.4374 COP 1 COP = 0.6957 CDF
16 jun 2025 1 CDF = 1.4329 COP 1 COP = 0.6979 CDF
17 jun 2025 1 CDF = 1.4268 COP 1 COP = 0.7009 CDF
18 jun 2025 1 CDF = 1.4254 COP 1 COP = 0.7016 CDF
19 jun 2025 1 CDF = 1.4147 COP 1 COP = 0.7069 CDF
20 jun 2025 1 CDF = 1.4192 COP 1 COP = 0.7046 CDF
21 jun 2025 1 CDF = 1.4191 COP 1 COP = 0.7047 CDF
22 jun 2025 1 CDF = 1.4191 COP 1 COP = 0.7047 CDF
23 jun 2025 1 CDF = 1.4213 COP 1 COP = 0.7036 CDF
24 jun 2025 1 CDF = 1.4195 COP 1 COP = 0.7045 CDF
25 jun 2025 1 CDF = 1.4178 COP 1 COP = 0.7053 CDF
26 jun 2025 1 CDF = 1.409 COP 1 COP = 0.7097 CDF
27 jun 2025 1 CDF = 1.4039 COP 1 COP = 0.7123 CDF
28 jun 2025 1 CDF = 1.4013 COP 1 COP = 0.7136 CDF
29 jun 2025 1 CDF = 1.4013 COP 1 COP = 0.7136 CDF
30 jun 2025 1 CDF = 1.4018 COP 1 COP = 0.7134 CDF

Jul 2025

DataCDF-COPCOP-CDF
01 jul 2025 1 CDF = 1.4187 COP 1 COP = 0.7049 CDF
02 jul 2025 1 CDF = 1.4019 COP 1 COP = 0.7133 CDF
03 jul 2025 1 CDF = 1.3846 COP 1 COP = 0.7222 CDF
04 jul 2025 1 CDF = 1.3829 COP 1 COP = 0.7231 CDF
05 jul 2025 1 CDF = 1.3799 COP 1 COP = 0.7247 CDF
06 jul 2025 1 CDF = 1.3799 COP 1 COP = 0.7247 CDF

Informação sobre as taxas de câmbio de CDF-COP e COP-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Peso Colômbia (COP) é a moeda usada em Colômbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Colômbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats