currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-CNY e CNY-CDF - 2025

Taxas de câmbio CDF-CNY e CNY-CDF - 2025

Taxas de câmbio de CDF-CNY e CNY-CDF

Verifique abaixo as taxas de câmbio para CDF-CNY e CNY-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CDF = 0,0025 CNY
1 CNY = 393,9011 CDF
1A 2A 3A

Jan 2025

DataCDF-CNYCNY-CDF
01 jan 2025 1 CDF = 0.0025 CNY 1 CNY = 393.1989 CDF
02 jan 2025 1 CDF = 0.0025 CNY 1 CNY = 393.1779 CDF
03 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 391.9709 CDF
04 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 391.8398 CDF
05 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 391.8398 CDF
06 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 392.0425 CDF
07 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 391.7394 CDF
08 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 391.3825 CDF
09 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 391.4243 CDF
10 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 391.4454 CDF
11 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 391.3973 CDF
12 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 391.3973 CDF
13 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 391.433 CDF
14 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 391.4776 CDF
15 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 386.6823 CDF
16 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 386.3988 CDF
17 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 386.8249 CDF
18 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 387.0286 CDF
19 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 387.0286 CDF
20 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 387.5973 CDF
21 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 387.5969 CDF
22 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 389.881 CDF
23 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 390.3411 CDF
24 jan 2025 1 CDF = 0.0025 CNY 1 CNY = 392.7305 CDF
25 jan 2025 1 CDF = 0.0025 CNY 1 CNY = 392.7332 CDF
26 jan 2025 1 CDF = 0.0025 CNY 1 CNY = 392.7332 CDF
27 jan 2025 1 CDF = 0.0025 CNY 1 CNY = 392.338 CDF
28 jan 2025 1 CDF = 0.0025 CNY 1 CNY = 392.3624 CDF
29 jan 2025 1 CDF = 0.0025 CNY 1 CNY = 392.8326 CDF
30 jan 2025 1 CDF = 0.0025 CNY 1 CNY = 396.7952 CDF
31 jan 2025 1 CDF = 0.0025 CNY 1 CNY = 396.9333 CDF

Feb 2025

DataCDF-CNYCNY-CDF
01 fev 2025 1 CDF = 0.0025 CNY 1 CNY = 396.9776 CDF
02 fev 2025 1 CDF = 0.0025 CNY 1 CNY = 396.9776 CDF
03 fev 2025 1 CDF = 0.0025 CNY 1 CNY = 396.2832 CDF
04 fev 2025 1 CDF = 0.0025 CNY 1 CNY = 396.4665 CDF
05 fev 2025 1 CDF = 0.0026 CNY 1 CNY = 391.8713 CDF
06 fev 2025 1 CDF = 0.0026 CNY 1 CNY = 391.616 CDF
07 fev 2025 1 CDF = 0.0026 CNY 1 CNY = 391.0056 CDF
08 fev 2025 1 CDF = 0.0026 CNY 1 CNY = 391.7504 CDF
09 fev 2025 1 CDF = 0.0026 CNY 1 CNY = 391.7504 CDF
10 fev 2025 1 CDF = 0.0026 CNY 1 CNY = 390.7908 CDF
11 fev 2025 1 CDF = 0.0025 CNY 1 CNY = 392.8681 CDF
12 fev 2025 1 CDF = 0.0025 CNY 1 CNY = 392.8879 CDF
13 fev 2025 1 CDF = 0.0025 CNY 1 CNY = 392.6639 CDF
14 fev 2025 1 CDF = 0.0025 CNY 1 CNY = 393.0147 CDF
15 fev 2025 1 CDF = 0.0025 CNY 1 CNY = 395.0902 CDF
16 fev 2025 1 CDF = 0.0025 CNY 1 CNY = 395.0902 CDF
17 fev 2025 1 CDF = 0.0025 CNY 1 CNY = 395.0923 CDF
18 fev 2025 1 CDF = 0.0025 CNY 1 CNY = 395.0915 CDF
19 fev 2025 1 CDF = 0.0025 CNY 1 CNY = 394.2526 CDF
20 fev 2025 1 CDF = 0.0025 CNY 1 CNY = 394.0975 CDF
21 fev 2025 1 CDF = 0.0025 CNY 1 CNY = 395.3986 CDF
22 fev 2025 1 CDF = 0.0025 CNY 1 CNY = 395.8053 CDF
23 fev 2025 1 CDF = 0.0025 CNY 1 CNY = 395.8053 CDF
24 fev 2025 1 CDF = 0.0025 CNY 1 CNY = 395.8079 CDF
25 fev 2025 1 CDF = 0.0025 CNY 1 CNY = 396.2415 CDF
26 fev 2025 1 CDF = 0.0025 CNY 1 CNY = 396.242 CDF
27 fev 2025 1 CDF = 0.0025 CNY 1 CNY = 394.4396 CDF
28 fev 2025 1 CDF = 0.0025 CNY 1 CNY = 393.898 CDF

Mar 2025

DataCDF-CNYCNY-CDF
01 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 394.2995 CDF
02 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 394.2995 CDF
03 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 394.2995 CDF
04 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 393.9546 CDF
05 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 395.7 CDF
06 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 396.6294 CDF
07 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 396.6295 CDF
08 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 397.4151 CDF
09 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 397.4151 CDF
10 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 397.415 CDF
11 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 395.9783 CDF
12 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 395.9784 CDF
13 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 397.3556 CDF
14 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 397.3556 CDF
15 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 397.3556 CDF
16 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 397.3556 CDF
17 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 397.3556 CDF
18 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 397.4728 CDF
19 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 397.7697 CDF
20 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 396.9159 CDF
21 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 396.0983 CDF
22 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 396.5928 CDF
23 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 396.5928 CDF
24 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 396.5928 CDF
25 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 396.3605 CDF
26 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 395.4583 CDF
27 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 395.5268 CDF
28 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 395.1428 CDF
29 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 395.4817 CDF
30 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 395.4817 CDF
31 mar 2025 1 CDF = 0.0025 CNY 1 CNY = 395.4808 CDF

Apr 2025

DataCDF-CNYCNY-CDF
01 abr 2025 1 CDF = 0.0025 CNY 1 CNY = 395.4419 CDF
02 abr 2025 1 CDF = 0.0025 CNY 1 CNY = 395.1748 CDF
03 abr 2025 1 CDF = 0.0025 CNY 1 CNY = 395.0138 CDF
04 abr 2025 1 CDF = 0.0025 CNY 1 CNY = 394.5588 CDF

Informação sobre as taxas de câmbio de CDF-CNY e CNY-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Yuan Chinês (CNY) é a moeda usada em China. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e China, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats