> Taxas de câmbio CDF-CNY e CNY-CDF - 2024

Taxas de câmbio CDF-CNY e CNY-CDF - 2024

Taxas de câmbio de CDF-CNY e CNY-CDF

Verifique abaixo as taxas de câmbio para CDF-CNY e CNY-CDF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CDF = 0,0025 CNY

1 CNY = 392,4253 CDF

1A 2A 3A

CDF para CNYCNY para CDF

Jan 2024

Data	CDF-CNY	CNY-CDF
01 jan 2024	1 CDF = 0.0026 CNY	1 CNY = 378.0409 CDF
02 jan 2024	1 CDF = 0.0027 CNY	1 CNY = 374.6065 CDF
03 jan 2024	1 CDF = 0.0027 CNY	1 CNY = 377.3424 CDF
04 jan 2024	1 CDF = 0.0027 CNY	1 CNY = 377.3374 CDF
05 jan 2024	1 CDF = 0.0026 CNY	1 CNY = 377.8392 CDF
06 jan 2024	1 CDF = 0.0026 CNY	1 CNY = 378.7397 CDF
07 jan 2024	1 CDF = 0.0026 CNY	1 CNY = 378.7397 CDF
08 jan 2024	1 CDF = 0.0026 CNY	1 CNY = 378.5638 CDF
09 jan 2024	1 CDF = 0.0026 CNY	1 CNY = 377.7406 CDF
10 jan 2024	1 CDF = 0.0027 CNY	1 CNY = 374.5082 CDF
11 jan 2024	1 CDF = 0.0026 CNY	1 CNY = 378.4463 CDF
12 jan 2024	1 CDF = 0.0026 CNY	1 CNY = 377.6107 CDF
13 jan 2024	1 CDF = 0.0026 CNY	1 CNY = 379.7146 CDF
14 jan 2024	1 CDF = 0.0026 CNY	1 CNY = 379.7146 CDF
15 jan 2024	1 CDF = 0.0026 CNY	1 CNY = 379.8109 CDF
16 jan 2024	1 CDF = 0.0026 CNY	1 CNY = 378.8252 CDF
17 jan 2024	1 CDF = 0.0026 CNY	1 CNY = 378.9208 CDF
18 jan 2024	1 CDF = 0.0027 CNY	1 CNY = 374.8527 CDF
19 jan 2024	1 CDF = 0.0027 CNY	1 CNY = 374.2706 CDF
20 jan 2024	1 CDF = 0.0027 CNY	1 CNY = 373.7476 CDF
21 jan 2024	1 CDF = 0.0027 CNY	1 CNY = 373.7476 CDF
22 jan 2024	1 CDF = 0.0027 CNY	1 CNY = 369.7166 CDF
23 jan 2024	1 CDF = 0.0026 CNY	1 CNY = 378.6115 CDF
24 jan 2024	1 CDF = 0.0026 CNY	1 CNY = 380.4648 CDF
25 jan 2024	1 CDF = 0.0026 CNY	1 CNY = 379.4717 CDF
26 jan 2024	1 CDF = 0.0026 CNY	1 CNY = 384.7783 CDF
27 jan 2024	1 CDF = 0.0026 CNY	1 CNY = 384.5502 CDF
28 jan 2024	1 CDF = 0.0026 CNY	1 CNY = 384.5502 CDF
29 jan 2024	1 CDF = 0.0026 CNY	1 CNY = 380.1206 CDF
30 jan 2024	1 CDF = 0.0026 CNY	1 CNY = 386.4545 CDF
31 jan 2024	1 CDF = 0.0026 CNY	1 CNY = 386.7005 CDF

Feb 2024

Data	CDF-CNY	CNY-CDF
01 fev 2024	1 CDF = 0.0026 CNY	1 CNY = 385.7196 CDF
02 fev 2024	1 CDF = 0.0026 CNY	1 CNY = 386.4676 CDF
03 fev 2024	1 CDF = 0.0026 CNY	1 CNY = 385.112 CDF
04 fev 2024	1 CDF = 0.0026 CNY	1 CNY = 385.112 CDF
05 fev 2024	1 CDF = 0.0026 CNY	1 CNY = 385.437 CDF
06 fev 2024	1 CDF = 0.0026 CNY	1 CNY = 386.4184 CDF
07 fev 2024	1 CDF = 0.0026 CNY	1 CNY = 385.9666 CDF
08 fev 2024	1 CDF = 0.0026 CNY	1 CNY = 388.3371 CDF
09 fev 2024	1 CDF = 0.0026 CNY	1 CNY = 385.3704 CDF
10 fev 2024	1 CDF = 0.0026 CNY	1 CNY = 382.0124 CDF
11 fev 2024	1 CDF = 0.0026 CNY	1 CNY = 382.0124 CDF
12 fev 2024	1 CDF = 0.0026 CNY	1 CNY = 381.3167 CDF
13 fev 2024	1 CDF = 0.0026 CNY	1 CNY = 381.7539 CDF
14 fev 2024	1 CDF = 0.0026 CNY	1 CNY = 381.9751 CDF
15 fev 2024	1 CDF = 0.0026 CNY	1 CNY = 383.8155 CDF
16 fev 2024	1 CDF = 0.0026 CNY	1 CNY = 383.8153 CDF
17 fev 2024	1 CDF = 0.0026 CNY	1 CNY = 386.9598 CDF
18 fev 2024	1 CDF = 0.0026 CNY	1 CNY = 386.9598 CDF
19 fev 2024	1 CDF = 0.0026 CNY	1 CNY = 382.724 CDF
20 fev 2024	1 CDF = 0.0026 CNY	1 CNY = 382.8834 CDF
21 fev 2024	1 CDF = 0.0026 CNY	1 CNY = 385.883 CDF
22 fev 2024	1 CDF = 0.0026 CNY	1 CNY = 383.7809 CDF
23 fev 2024	1 CDF = 0.0026 CNY	1 CNY = 384.8664 CDF
24 fev 2024	1 CDF = 0.0026 CNY	1 CNY = 384.2731 CDF
25 fev 2024	1 CDF = 0.0026 CNY	1 CNY = 384.2731 CDF
26 fev 2024	1 CDF = 0.0026 CNY	1 CNY = 384.1933 CDF
27 fev 2024	1 CDF = 0.0026 CNY	1 CNY = 383.4452 CDF
28 fev 2024	1 CDF = 0.0026 CNY	1 CNY = 384.7702 CDF
29 fev 2024	1 CDF = 0.0026 CNY	1 CNY = 385.0003 CDF

Mar 2024

Data	CDF-CNY	CNY-CDF
01 mar 2024	1 CDF = 0.0026 CNY	1 CNY = 384.0971 CDF
02 mar 2024	1 CDF = 0.0026 CNY	1 CNY = 384.8931 CDF
03 mar 2024	1 CDF = 0.0026 CNY	1 CNY = 384.8931 CDF
04 mar 2024	1 CDF = 0.0026 CNY	1 CNY = 384.7736 CDF
05 mar 2024	1 CDF = 0.0026 CNY	1 CNY = 384.7704 CDF
06 mar 2024	1 CDF = 0.0026 CNY	1 CNY = 384.7746 CDF
07 mar 2024	1 CDF = 0.0026 CNY	1 CNY = 384.872 CDF
08 mar 2024	1 CDF = 0.0026 CNY	1 CNY = 385.2949 CDF
09 mar 2024	1 CDF = 0.0026 CNY	1 CNY = 385.4608 CDF
10 mar 2024	1 CDF = 0.0026 CNY	1 CNY = 385.4608 CDF
11 mar 2024	1 CDF = 0.0026 CNY	1 CNY = 385.6811 CDF
12 mar 2024	1 CDF = 0.0026 CNY	1 CNY = 386.8512 CDF
13 mar 2024	1 CDF = 0.0026 CNY	1 CNY = 385.1396 CDF
14 mar 2024	1 CDF = 0.0026 CNY	1 CNY = 385.1987 CDF
15 mar 2024	1 CDF = 0.0026 CNY	1 CNY = 384.6529 CDF
16 mar 2024	1 CDF = 0.0026 CNY	1 CNY = 384.934 CDF
17 mar 2024	1 CDF = 0.0026 CNY	1 CNY = 384.934 CDF
18 mar 2024	1 CDF = 0.0026 CNY	1 CNY = 384.8238 CDF
19 mar 2024	1 CDF = 0.0026 CNY	1 CNY = 385.1869 CDF
20 mar 2024	1 CDF = 0.0026 CNY	1 CNY = 386.9025 CDF
21 mar 2024	1 CDF = 0.0026 CNY	1 CNY = 386.9873 CDF
22 mar 2024	1 CDF = 0.0026 CNY	1 CNY = 385.3655 CDF
23 mar 2024	1 CDF = 0.0026 CNY	1 CNY = 383.865 CDF
24 mar 2024	1 CDF = 0.0026 CNY	1 CNY = 383.865 CDF
25 mar 2024	1 CDF = 0.0026 CNY	1 CNY = 384.8179 CDF
26 mar 2024	1 CDF = 0.0026 CNY	1 CNY = 383.7255 CDF
27 mar 2024	1 CDF = 0.0026 CNY	1 CNY = 386.68 CDF
28 mar 2024	1 CDF = 0.0026 CNY	1 CNY = 386.6797 CDF
29 mar 2024	1 CDF = 0.0026 CNY	1 CNY = 388.5255 CDF
30 mar 2024	1 CDF = 0.0026 CNY	1 CNY = 388.7861 CDF
31 mar 2024	1 CDF = 0.0026 CNY	1 CNY = 388.7861 CDF

Apr 2024

Data	CDF-CNY	CNY-CDF
01 abr 2024	1 CDF = 0.0026 CNY	1 CNY = 388.2959 CDF
02 abr 2024	1 CDF = 0.0025 CNY	1 CNY = 395.2458 CDF
03 abr 2024	1 CDF = 0.0025 CNY	1 CNY = 394.9805 CDF
04 abr 2024	1 CDF = 0.0025 CNY	1 CNY = 395.3169 CDF
05 abr 2024	1 CDF = 0.0025 CNY	1 CNY = 395.0311 CDF
06 abr 2024	1 CDF = 0.0026 CNY	1 CNY = 387.8111 CDF
07 abr 2024	1 CDF = 0.0026 CNY	1 CNY = 387.8111 CDF
08 abr 2024	1 CDF = 0.0026 CNY	1 CNY = 387.8113 CDF
09 abr 2024	1 CDF = 0.0026 CNY	1 CNY = 385.7268 CDF
10 abr 2024	1 CDF = 0.0026 CNY	1 CNY = 386.0142 CDF
11 abr 2024	1 CDF = 0.0026 CNY	1 CNY = 385.7899 CDF
12 abr 2024	1 CDF = 0.0026 CNY	1 CNY = 385.7685 CDF
13 abr 2024	1 CDF = 0.0026 CNY	1 CNY = 385.5167 CDF
14 abr 2024	1 CDF = 0.0026 CNY	1 CNY = 385.5167 CDF
15 abr 2024	1 CDF = 0.0026 CNY	1 CNY = 385.4389 CDF
16 abr 2024	1 CDF = 0.0026 CNY	1 CNY = 385.4392 CDF
17 abr 2024	1 CDF = 0.0026 CNY	1 CNY = 385.4282 CDF
18 abr 2024	1 CDF = 0.0026 CNY	1 CNY = 385.4665 CDF
19 abr 2024	1 CDF = 0.0026 CNY	1 CNY = 387.4944 CDF
20 abr 2024	1 CDF = 0.0026 CNY	1 CNY = 387.4415 CDF
21 abr 2024	1 CDF = 0.0026 CNY	1 CNY = 387.4415 CDF
22 abr 2024	1 CDF = 0.0026 CNY	1 CNY = 387.249 CDF
23 abr 2024	1 CDF = 0.0026 CNY	1 CNY = 388.0388 CDF
24 abr 2024	1 CDF = 0.0026 CNY	1 CNY = 387.1118 CDF
25 abr 2024	1 CDF = 0.0026 CNY	1 CNY = 385.7037 CDF
26 abr 2024	1 CDF = 0.0026 CNY	1 CNY = 386.3935 CDF
27 abr 2024	1 CDF = 0.0026 CNY	1 CNY = 386.4146 CDF
28 abr 2024	1 CDF = 0.0026 CNY	1 CNY = 386.4146 CDF
29 abr 2024	1 CDF = 0.0026 CNY	1 CNY = 386.6708 CDF
30 abr 2024	1 CDF = 0.0026 CNY	1 CNY = 386.8198 CDF

May 2024

Data	CDF-CNY	CNY-CDF
01 mai 2024	1 CDF = 0.0026 CNY	1 CNY = 386.7083 CDF
02 mai 2024	1 CDF = 0.0026 CNY	1 CNY = 386.9265 CDF
03 mai 2024	1 CDF = 0.0026 CNY	1 CNY = 386.8956 CDF
04 mai 2024	1 CDF = 0.0026 CNY	1 CNY = 384.8119 CDF
05 mai 2024	1 CDF = 0.0026 CNY	1 CNY = 384.8119 CDF
06 mai 2024	1 CDF = 0.0026 CNY	1 CNY = 386.044 CDF
07 mai 2024	1 CDF = 0.0026 CNY	1 CNY = 388.5687 CDF
08 mai 2024	1 CDF = 0.0026 CNY	1 CNY = 387.3828 CDF
09 mai 2024	1 CDF = 0.0026 CNY	1 CNY = 387.4682 CDF
10 mai 2024	1 CDF = 0.0026 CNY	1 CNY = 387.5538 CDF
11 mai 2024	1 CDF = 0.0026 CNY	1 CNY = 387.4519 CDF
12 mai 2024	1 CDF = 0.0026 CNY	1 CNY = 387.4519 CDF
13 mai 2024	1 CDF = 0.0026 CNY	1 CNY = 387.0345 CDF
14 mai 2024	1 CDF = 0.0026 CNY	1 CNY = 387.0398 CDF
15 mai 2024	1 CDF = 0.0026 CNY	1 CNY = 387.7632 CDF
16 mai 2024	1 CDF = 0.0026 CNY	1 CNY = 388.0629 CDF
17 mai 2024	1 CDF = 0.0026 CNY	1 CNY = 388.1331 CDF
18 mai 2024	1 CDF = 0.0026 CNY	1 CNY = 388.305 CDF
19 mai 2024	1 CDF = 0.0026 CNY	1 CNY = 388.305 CDF
20 mai 2024	1 CDF = 0.0026 CNY	1 CNY = 387.7846 CDF
21 mai 2024	1 CDF = 0.0026 CNY	1 CNY = 391.8148 CDF
22 mai 2024	1 CDF = 0.0026 CNY	1 CNY = 389.0317 CDF
23 mai 2024	1 CDF = 0.0026 CNY	1 CNY = 386.452 CDF
24 mai 2024	1 CDF = 0.0026 CNY	1 CNY = 388.0146 CDF
25 mai 2024	1 CDF = 0.0026 CNY	1 CNY = 388.0122 CDF
26 mai 2024	1 CDF = 0.0026 CNY	1 CNY = 388.0122 CDF
27 mai 2024	1 CDF = 0.0026 CNY	1 CNY = 388.0155 CDF
28 mai 2024	1 CDF = 0.0026 CNY	1 CNY = 388.0154 CDF
29 mai 2024	1 CDF = 0.0026 CNY	1 CNY = 389.9106 CDF
30 mai 2024	1 CDF = 0.0026 CNY	1 CNY = 389.7718 CDF
31 mai 2024	1 CDF = 0.0026 CNY	1 CNY = 390.5171 CDF

Jun 2024

Data	CDF-CNY	CNY-CDF
01 jun 2024	1 CDF = 0.0026 CNY	1 CNY = 390.2215 CDF
02 jun 2024	1 CDF = 0.0026 CNY	1 CNY = 390.2215 CDF
03 jun 2024	1 CDF = 0.0026 CNY	1 CNY = 390.2233 CDF
04 jun 2024	1 CDF = 0.0026 CNY	1 CNY = 391.6614 CDF
05 jun 2024	1 CDF = 0.0026 CNY	1 CNY = 391.1694 CDF
06 jun 2024	1 CDF = 0.0026 CNY	1 CNY = 389.9351 CDF
07 jun 2024	1 CDF = 0.0026 CNY	1 CNY = 390.5375 CDF
08 jun 2024	1 CDF = 0.0026 CNY	1 CNY = 390.1872 CDF
09 jun 2024	1 CDF = 0.0026 CNY	1 CNY = 390.1872 CDF
10 jun 2024	1 CDF = 0.0026 CNY	1 CNY = 390.1872 CDF
11 jun 2024	1 CDF = 0.0026 CNY	1 CNY = 390.1875 CDF
12 jun 2024	1 CDF = 0.0026 CNY	1 CNY = 390.0548 CDF
13 jun 2024	1 CDF = 0.0026 CNY	1 CNY = 389.5208 CDF
14 jun 2024	1 CDF = 0.0026 CNY	1 CNY = 392.127 CDF
15 jun 2024	1 CDF = 0.0026 CNY	1 CNY = 392.127 CDF
16 jun 2024	1 CDF = 0.0026 CNY	1 CNY = 392.127 CDF
17 jun 2024	1 CDF = 0.0026 CNY	1 CNY = 392.084 CDF
18 jun 2024	1 CDF = 0.0025 CNY	1 CNY = 392.7837 CDF
19 jun 2024	1 CDF = 0.0026 CNY	1 CNY = 391.3516 CDF
20 jun 2024	1 CDF = 0.0026 CNY	1 CNY = 391.8463 CDF
21 jun 2024	1 CDF = 0.0025 CNY	1 CNY = 392.2487 CDF
22 jun 2024	1 CDF = 0.0025 CNY	1 CNY = 392.4915 CDF
23 jun 2024	1 CDF = 0.0025 CNY	1 CNY = 392.4915 CDF
24 jun 2024	1 CDF = 0.0025 CNY	1 CNY = 392.6051 CDF
25 jun 2024	1 CDF = 0.0025 CNY	1 CNY = 393.7983 CDF
26 jun 2024	1 CDF = 0.0025 CNY	1 CNY = 392.915 CDF
27 jun 2024	1 CDF = 0.0025 CNY	1 CNY = 392.7856 CDF
28 jun 2024	1 CDF = 0.0025 CNY	1 CNY = 393.7928 CDF
29 jun 2024	1 CDF = 0.0025 CNY	1 CNY = 393.5435 CDF
30 jun 2024	1 CDF = 0.0025 CNY	1 CNY = 393.5435 CDF

Jul 2024

Data	CDF-CNY	CNY-CDF
01 jul 2024	1 CDF = 0.0025 CNY	1 CNY = 393.4948 CDF
02 jul 2024	1 CDF = 0.0025 CNY	1 CNY = 394.015 CDF
03 jul 2024	1 CDF = 0.0025 CNY	1 CNY = 393.9011 CDF
04 jul 2024	1 CDF = 0.0025 CNY	1 CNY = 393.4029 CDF
05 jul 2024	1 CDF = 0.0025 CNY	1 CNY = 393.5761 CDF
06 jul 2024	1 CDF = 0.0025 CNY	1 CNY = 394.2877 CDF
07 jul 2024	1 CDF = 0.0025 CNY	1 CNY = 394.2877 CDF
08 jul 2024	1 CDF = 0.0025 CNY	1 CNY = 394.2445 CDF
09 jul 2024	1 CDF = 0.0025 CNY	1 CNY = 393.9822 CDF
10 jul 2024	1 CDF = 0.0025 CNY	1 CNY = 393.7596 CDF
11 jul 2024	1 CDF = 0.0025 CNY	1 CNY = 395.0447 CDF
12 jul 2024	1 CDF = 0.0025 CNY	1 CNY = 395.7836 CDF
13 jul 2024	1 CDF = 0.0025 CNY	1 CNY = 395.4957 CDF
14 jul 2024	1 CDF = 0.0025 CNY	1 CNY = 395.4957 CDF
15 jul 2024	1 CDF = 0.0025 CNY	1 CNY = 394.7614 CDF
16 jul 2024	1 CDF = 0.0025 CNY	1 CNY = 394.2855 CDF
17 jul 2024	1 CDF = 0.0026 CNY	1 CNY = 391.2274 CDF
18 jul 2024	1 CDF = 0.0026 CNY	1 CNY = 389.9253 CDF
19 jul 2024	1 CDF = 0.0026 CNY	1 CNY = 389.2979 CDF
20 jul 2024	1 CDF = 0.0026 CNY	1 CNY = 389.2498 CDF
21 jul 2024	1 CDF = 0.0026 CNY	1 CNY = 389.2498 CDF
22 jul 2024	1 CDF = 0.0026 CNY	1 CNY = 389.0568 CDF
23 jul 2024	1 CDF = 0.0026 CNY	1 CNY = 389.1624 CDF
24 jul 2024	1 CDF = 0.0025 CNY	1 CNY = 393.7439 CDF
25 jul 2024	1 CDF = 0.0025 CNY	1 CNY = 396.8803 CDF
26 jul 2024	1 CDF = 0.0025 CNY	1 CNY = 395.0963 CDF
27 jul 2024	1 CDF = 0.0025 CNY	1 CNY = 395.1504 CDF
28 jul 2024	1 CDF = 0.0025 CNY	1 CNY = 395.1504 CDF
29 jul 2024	1 CDF = 0.0025 CNY	1 CNY = 394.6986 CDF
30 jul 2024	1 CDF = 0.0025 CNY	1 CNY = 395.4401 CDF
31 jul 2024	1 CDF = 0.0025 CNY	1 CNY = 397.4076 CDF

Aug 2024

Data	CDF-CNY	CNY-CDF
01 ago 2024	1 CDF = 0.0025 CNY	1 CNY = 395.2595 CDF
02 ago 2024	1 CDF = 0.0025 CNY	1 CNY = 398.4062 CDF
03 ago 2024	1 CDF = 0.0025 CNY	1 CNY = 401.581 CDF
04 ago 2024	1 CDF = 0.0025 CNY	1 CNY = 401.581 CDF
05 ago 2024	1 CDF = 0.0025 CNY	1 CNY = 402.8415 CDF
06 ago 2024	1 CDF = 0.0025 CNY	1 CNY = 400.8282 CDF
07 ago 2024	1 CDF = 0.0025 CNY	1 CNY = 399.6489 CDF
08 ago 2024	1 CDF = 0.0025 CNY	1 CNY = 400.1953 CDF
09 ago 2024	1 CDF = 0.0025 CNY	1 CNY = 399.5426 CDF
10 ago 2024	1 CDF = 0.0025 CNY	1 CNY = 399.9049 CDF
11 ago 2024	1 CDF = 0.0025 CNY	1 CNY = 399.9049 CDF
12 ago 2024	1 CDF = 0.0025 CNY	1 CNY = 399.1755 CDF
13 ago 2024	1 CDF = 0.0025 CNY	1 CNY = 399.9555 CDF
14 ago 2024	1 CDF = 0.0025 CNY	1 CNY = 401.1799 CDF
15 ago 2024	1 CDF = 0.0025 CNY	1 CNY = 401.3479 CDF
16 ago 2024	1 CDF = 0.0025 CNY	1 CNY = 400.6365 CDF
17 ago 2024	1 CDF = 0.0025 CNY	1 CNY = 400.6956 CDF
18 ago 2024	1 CDF = 0.0025 CNY	1 CNY = 400.6956 CDF
19 ago 2024	1 CDF = 0.0025 CNY	1 CNY = 402.3036 CDF
20 ago 2024	1 CDF = 0.0025 CNY	1 CNY = 401.2285 CDF
21 ago 2024	1 CDF = 0.0025 CNY	1 CNY = 402.983 CDF
22 ago 2024	1 CDF = 0.0025 CNY	1 CNY = 402.8687 CDF
23 ago 2024	1 CDF = 0.0025 CNY	1 CNY = 402.8587 CDF
24 ago 2024	1 CDF = 0.0025 CNY	1 CNY = 395.8948 CDF
25 ago 2024	1 CDF = 0.0025 CNY	1 CNY = 395.8948 CDF
26 ago 2024	1 CDF = 0.0025 CNY	1 CNY = 395.9173 CDF
27 ago 2024	1 CDF = 0.0025 CNY	1 CNY = 397.8164 CDF
28 ago 2024	1 CDF = 0.0025 CNY	1 CNY = 399.0684 CDF
29 ago 2024	1 CDF = 0.0025 CNY	1 CNY = 401.1952 CDF
30 ago 2024	1 CDF = 0.0025 CNY	1 CNY = 402.105 CDF
31 ago 2024	1 CDF = 0.0025 CNY	1 CNY = 401.5168 CDF

Sep 2024

Data	CDF-CNY	CNY-CDF
01 set 2024	1 CDF = 0.0025 CNY	1 CNY = 401.5168 CDF
02 set 2024	1 CDF = 0.0025 CNY	1 CNY = 400.394 CDF
03 set 2024	1 CDF = 0.0025 CNY	1 CNY = 399.7759 CDF
04 set 2024	1 CDF = 0.0025 CNY	1 CNY = 399.7189 CDF
05 set 2024	1 CDF = 0.0025 CNY	1 CNY = 400.3888 CDF
06 set 2024	1 CDF = 0.0025 CNY	1 CNY = 400.9261 CDF
07 set 2024	1 CDF = 0.0025 CNY	1 CNY = 401.0493 CDF
08 set 2024	1 CDF = 0.0025 CNY	1 CNY = 401.0493 CDF
09 set 2024	1 CDF = 0.0025 CNY	1 CNY = 399.4887 CDF
10 set 2024	1 CDF = 0.0025 CNY	1 CNY = 398.932 CDF
11 set 2024	1 CDF = 0.0025 CNY	1 CNY = 400.0391 CDF
12 set 2024	1 CDF = 0.0025 CNY	1 CNY = 403.0503 CDF
13 set 2024	1 CDF = 0.0025 CNY	1 CNY = 402.3337 CDF
14 set 2024	1 CDF = 0.0025 CNY	1 CNY = 407.0631 CDF
15 set 2024	1 CDF = 0.0025 CNY	1 CNY = 407.0631 CDF
16 set 2024	1 CDF = 0.0025 CNY	1 CNY = 407.0631 CDF
17 set 2024	1 CDF = 0.0025 CNY	1 CNY = 404.6015 CDF
18 set 2024	1 CDF = 0.0025 CNY	1 CNY = 404.4552 CDF
19 set 2024	1 CDF = 0.0025 CNY	1 CNY = 406.1717 CDF
20 set 2024	1 CDF = 0.0025 CNY	1 CNY = 406.9397 CDF
21 set 2024	1 CDF = 0.0025 CNY	1 CNY = 407.1241 CDF
22 set 2024	1 CDF = 0.0025 CNY	1 CNY = 407.1241 CDF
23 set 2024	1 CDF = 0.0025 CNY	1 CNY = 406.9741 CDF
24 set 2024	1 CDF = 0.0025 CNY	1 CNY = 408.1171 CDF
25 set 2024	1 CDF = 0.0025 CNY	1 CNY = 407.6157 CDF
26 set 2024	1 CDF = 0.0024 CNY	1 CNY = 408.6259 CDF
27 set 2024	1 CDF = 0.0024 CNY	1 CNY = 408.6378 CDF
28 set 2024	1 CDF = 0.0024 CNY	1 CNY = 408.6026 CDF
29 set 2024	1 CDF = 0.0024 CNY	1 CNY = 408.6026 CDF
30 set 2024	1 CDF = 0.0024 CNY	1 CNY = 408.5622 CDF

Oct 2024

Data	CDF-CNY	CNY-CDF
01 out 2024	1 CDF = 0.0025 CNY	1 CNY = 407.603 CDF
02 out 2024	1 CDF = 0.0025 CNY	1 CNY = 407.4483 CDF
03 out 2024	1 CDF = 0.0025 CNY	1 CNY = 407.2677 CDF
04 out 2024	1 CDF = 0.0025 CNY	1 CNY = 407.1325 CDF
05 out 2024	1 CDF = 0.0024 CNY	1 CNY = 409.0647 CDF
06 out 2024	1 CDF = 0.0024 CNY	1 CNY = 409.0647 CDF
07 out 2024	1 CDF = 0.0024 CNY	1 CNY = 409.0212 CDF
08 out 2024	1 CDF = 0.0025 CNY	1 CNY = 407.6683 CDF
09 out 2024	1 CDF = 0.0025 CNY	1 CNY = 406.8145 CDF
10 out 2024	1 CDF = 0.0025 CNY	1 CNY = 406.5522 CDF
11 out 2024	1 CDF = 0.0025 CNY	1 CNY = 406.8897 CDF
12 out 2024	1 CDF = 0.0025 CNY	1 CNY = 407.2909 CDF
13 out 2024	1 CDF = 0.0025 CNY	1 CNY = 407.2909 CDF
14 out 2024	1 CDF = 0.0025 CNY	1 CNY = 406.2161 CDF
15 out 2024	1 CDF = 0.0025 CNY	1 CNY = 404.5033 CDF
16 out 2024	1 CDF = 0.0025 CNY	1 CNY = 399.28 CDF
17 out 2024	1 CDF = 0.0025 CNY	1 CNY = 399.4831 CDF
18 out 2024	1 CDF = 0.0025 CNY	1 CNY = 400.4393 CDF
19 out 2024	1 CDF = 0.0025 CNY	1 CNY = 400.7433 CDF
20 out 2024	1 CDF = 0.0025 CNY	1 CNY = 400.7433 CDF
21 out 2024	1 CDF = 0.0025 CNY	1 CNY = 400.1113 CDF
22 out 2024	1 CDF = 0.0025 CNY	1 CNY = 399.5449 CDF
23 out 2024	1 CDF = 0.0025 CNY	1 CNY = 399.7643 CDF
24 out 2024	1 CDF = 0.0025 CNY	1 CNY = 400.5567 CDF
25 out 2024	1 CDF = 0.0025 CNY	1 CNY = 400.0224 CDF
26 out 2024	1 CDF = 0.0025 CNY	1 CNY = 400.2189 CDF
27 out 2024	1 CDF = 0.0025 CNY	1 CNY = 400.2189 CDF
28 out 2024	1 CDF = 0.0025 CNY	1 CNY = 399.8935 CDF
29 out 2024	1 CDF = 0.0025 CNY	1 CNY = 407.7287 CDF
30 out 2024	1 CDF = 0.0024 CNY	1 CNY = 408.427 CDF
31 out 2024	1 CDF = 0.0024 CNY	1 CNY = 408.6853 CDF

Nov 2024

Data	CDF-CNY	CNY-CDF
01 nov 2024	1 CDF = 0.0025 CNY	1 CNY = 406.0607 CDF
02 nov 2024	1 CDF = 0.0025 CNY	1 CNY = 405.3943 CDF
03 nov 2024	1 CDF = 0.0025 CNY	1 CNY = 405.3943 CDF
04 nov 2024	1 CDF = 0.0025 CNY	1 CNY = 406.9807 CDF
05 nov 2024	1 CDF = 0.0025 CNY	1 CNY = 400.3773 CDF
06 nov 2024	1 CDF = 0.0025 CNY	1 CNY = 396.1542 CDF
07 nov 2024	1 CDF = 0.0025 CNY	1 CNY = 400.973 CDF
08 nov 2024	1 CDF = 0.0025 CNY	1 CNY = 399.5925 CDF
09 nov 2024	1 CDF = 0.0025 CNY	1 CNY = 399.2086 CDF
10 nov 2024	1 CDF = 0.0025 CNY	1 CNY = 399.2086 CDF
11 nov 2024	1 CDF = 0.0025 CNY	1 CNY = 397.8679 CDF
12 nov 2024	1 CDF = 0.0025 CNY	1 CNY = 396.3929 CDF
13 nov 2024	1 CDF = 0.0025 CNY	1 CNY = 397.8862 CDF
14 nov 2024	1 CDF = 0.0025 CNY	1 CNY = 395.6797 CDF
15 nov 2024	1 CDF = 0.0025 CNY	1 CNY = 396.5193 CDF
16 nov 2024	1 CDF = 0.0025 CNY	1 CNY = 396.1284 CDF
17 nov 2024	1 CDF = 0.0025 CNY	1 CNY = 396.1284 CDF
18 nov 2024	1 CDF = 0.0025 CNY	1 CNY = 395.4943 CDF
19 nov 2024	1 CDF = 0.0025 CNY	1 CNY = 396.4415 CDF
20 nov 2024	1 CDF = 0.0025 CNY	1 CNY = 396.0971 CDF
21 nov 2024	1 CDF = 0.0025 CNY	1 CNY = 395.7346 CDF
22 nov 2024	1 CDF = 0.0025 CNY	1 CNY = 396.0097 CDF
23 nov 2024	1 CDF = 0.0025 CNY	1 CNY = 396.3805 CDF
24 nov 2024	1 CDF = 0.0025 CNY	1 CNY = 396.3805 CDF
25 nov 2024	1 CDF = 0.0025 CNY	1 CNY = 396.1653 CDF
26 nov 2024	1 CDF = 0.0025 CNY	1 CNY = 395.4149 CDF
27 nov 2024	1 CDF = 0.0025 CNY	1 CNY = 397.09 CDF
28 nov 2024	1 CDF = 0.0025 CNY	1 CNY = 395.9931 CDF
29 nov 2024	1 CDF = 0.0025 CNY	1 CNY = 396.3321 CDF
30 nov 2024	1 CDF = 0.0025 CNY	1 CNY = 396.4537 CDF

Dec 2024

Data	CDF-CNY	CNY-CDF
01 dez 2024	1 CDF = 0.0025 CNY	1 CNY = 396.4537 CDF
02 dez 2024	1 CDF = 0.0025 CNY	1 CNY = 394.7421 CDF
03 dez 2024	1 CDF = 0.0025 CNY	1 CNY = 393.9171 CDF
04 dez 2024	1 CDF = 0.0025 CNY	1 CNY = 394.9196 CDF

Informação sobre as taxas de câmbio de CDF-CNY e CNY-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Yuan Chinês (CNY) é a moeda usada em China. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e China, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias