currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CDF-CLP e CLP-CDF - 2024

Taxas de câmbio CDF-CLP e CLP-CDF - 2024

Taxas de câmbio de CDF-CLP e CLP-CDF

Verifique abaixo as taxas de câmbio para CDF-CLP e CLP-CDF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CDF = 0,3343 CLP
1 CLP = 2,9912 CDF
1A 2A 3A

Jan 2024

DataCDF-CLPCLP-CDF
01 jan 2024 1 CDF = 0.3308 CLP 1 CLP = 3.0226 CDF
02 jan 2024 1 CDF = 0.3274 CLP 1 CLP = 3.0539 CDF
03 jan 2024 1 CDF = 0.3301 CLP 1 CLP = 3.0293 CDF
04 jan 2024 1 CDF = 0.3286 CLP 1 CLP = 3.0429 CDF
05 jan 2024 1 CDF = 0.3346 CLP 1 CLP = 2.9888 CDF
06 jan 2024 1 CDF = 0.3305 CLP 1 CLP = 3.0261 CDF
07 jan 2024 1 CDF = 0.3305 CLP 1 CLP = 3.0261 CDF
08 jan 2024 1 CDF = 0.3349 CLP 1 CLP = 2.9861 CDF
09 jan 2024 1 CDF = 0.3383 CLP 1 CLP = 2.9561 CDF
10 jan 2024 1 CDF = 0.3409 CLP 1 CLP = 2.933 CDF
11 jan 2024 1 CDF = 0.3402 CLP 1 CLP = 2.9397 CDF
12 jan 2024 1 CDF = 0.3406 CLP 1 CLP = 2.9364 CDF
13 jan 2024 1 CDF = 0.3365 CLP 1 CLP = 2.9718 CDF
14 jan 2024 1 CDF = 0.3365 CLP 1 CLP = 2.9718 CDF
15 jan 2024 1 CDF = 0.3379 CLP 1 CLP = 2.9599 CDF
16 jan 2024 1 CDF = 0.3385 CLP 1 CLP = 2.9542 CDF
17 jan 2024 1 CDF = 0.3424 CLP 1 CLP = 2.9202 CDF
18 jan 2024 1 CDF = 0.3445 CLP 1 CLP = 2.9031 CDF
19 jan 2024 1 CDF = 0.3421 CLP 1 CLP = 2.9232 CDF
20 jan 2024 1 CDF = 0.3414 CLP 1 CLP = 2.9292 CDF
21 jan 2024 1 CDF = 0.3414 CLP 1 CLP = 2.9292 CDF
22 jan 2024 1 CDF = 0.3408 CLP 1 CLP = 2.9345 CDF
23 jan 2024 1 CDF = 0.3382 CLP 1 CLP = 2.9572 CDF
24 jan 2024 1 CDF = 0.3387 CLP 1 CLP = 2.9525 CDF
25 jan 2024 1 CDF = 0.3388 CLP 1 CLP = 2.952 CDF
26 jan 2024 1 CDF = 0.3336 CLP 1 CLP = 2.9977 CDF
27 jan 2024 1 CDF = 0.3326 CLP 1 CLP = 3.0064 CDF
28 jan 2024 1 CDF = 0.3326 CLP 1 CLP = 3.0064 CDF
29 jan 2024 1 CDF = 0.3385 CLP 1 CLP = 2.9542 CDF
30 jan 2024 1 CDF = 0.3396 CLP 1 CLP = 2.9448 CDF
31 jan 2024 1 CDF = 0.34 CLP 1 CLP = 2.9408 CDF

Feb 2024

DataCDF-CLPCLP-CDF
01 fev 2024 1 CDF = 0.3415 CLP 1 CLP = 2.9283 CDF
02 fev 2024 1 CDF = 0.3397 CLP 1 CLP = 2.9437 CDF
03 fev 2024 1 CDF = 0.3422 CLP 1 CLP = 2.9219 CDF
04 fev 2024 1 CDF = 0.3422 CLP 1 CLP = 2.9219 CDF
05 fev 2024 1 CDF = 0.3485 CLP 1 CLP = 2.8693 CDF
06 fev 2024 1 CDF = 0.3474 CLP 1 CLP = 2.8785 CDF
07 fev 2024 1 CDF = 0.3445 CLP 1 CLP = 2.9029 CDF
08 fev 2024 1 CDF = 0.345 CLP 1 CLP = 2.8989 CDF
09 fev 2024 1 CDF = 0.3523 CLP 1 CLP = 2.8384 CDF
10 fev 2024 1 CDF = 0.3535 CLP 1 CLP = 2.829 CDF
11 fev 2024 1 CDF = 0.3535 CLP 1 CLP = 2.829 CDF
12 fev 2024 1 CDF = 0.3529 CLP 1 CLP = 2.8337 CDF
13 fev 2024 1 CDF = 0.3535 CLP 1 CLP = 2.8288 CDF
14 fev 2024 1 CDF = 0.3519 CLP 1 CLP = 2.8418 CDF
15 fev 2024 1 CDF = 0.3497 CLP 1 CLP = 2.8596 CDF
16 fev 2024 1 CDF = 0.3525 CLP 1 CLP = 2.8372 CDF
17 fev 2024 1 CDF = 0.3526 CLP 1 CLP = 2.8361 CDF
18 fev 2024 1 CDF = 0.35 CLP 1 CLP = 2.8573 CDF
19 fev 2024 1 CDF = 0.3531 CLP 1 CLP = 2.8322 CDF
20 fev 2024 1 CDF = 0.3499 CLP 1 CLP = 2.8583 CDF
21 fev 2024 1 CDF = 0.3478 CLP 1 CLP = 2.875 CDF
22 fev 2024 1 CDF = 0.3511 CLP 1 CLP = 2.8486 CDF
23 fev 2024 1 CDF = 0.3542 CLP 1 CLP = 2.8236 CDF
24 fev 2024 1 CDF = 0.354 CLP 1 CLP = 2.8252 CDF
25 fev 2024 1 CDF = 0.354 CLP 1 CLP = 2.8252 CDF
26 fev 2024 1 CDF = 0.3568 CLP 1 CLP = 2.803 CDF
27 fev 2024 1 CDF = 0.3567 CLP 1 CLP = 2.8033 CDF
28 fev 2024 1 CDF = 0.3538 CLP 1 CLP = 2.8263 CDF
29 fev 2024 1 CDF = 0.3534 CLP 1 CLP = 2.8295 CDF

Mar 2024

DataCDF-CLPCLP-CDF
01 mar 2024 1 CDF = 0.3496 CLP 1 CLP = 2.8607 CDF
02 mar 2024 1 CDF = 0.3461 CLP 1 CLP = 2.8896 CDF
03 mar 2024 1 CDF = 0.3461 CLP 1 CLP = 2.8896 CDF
04 mar 2024 1 CDF = 0.3507 CLP 1 CLP = 2.8513 CDF
05 mar 2024 1 CDF = 0.3516 CLP 1 CLP = 2.8443 CDF
06 mar 2024 1 CDF = 0.3521 CLP 1 CLP = 2.8403 CDF
07 mar 2024 1 CDF = 0.3557 CLP 1 CLP = 2.8112 CDF
08 mar 2024 1 CDF = 0.3505 CLP 1 CLP = 2.8527 CDF
09 mar 2024 1 CDF = 0.3489 CLP 1 CLP = 2.8663 CDF
10 mar 2024 1 CDF = 0.3489 CLP 1 CLP = 2.8663 CDF
11 mar 2024 1 CDF = 0.3489 CLP 1 CLP = 2.8664 CDF
12 mar 2024 1 CDF = 0.3476 CLP 1 CLP = 2.877 CDF
13 mar 2024 1 CDF = 0.3456 CLP 1 CLP = 2.8939 CDF
14 mar 2024 1 CDF = 0.3418 CLP 1 CLP = 2.9259 CDF
15 mar 2024 1 CDF = 0.3387 CLP 1 CLP = 2.9526 CDF
16 mar 2024 1 CDF = 0.3387 CLP 1 CLP = 2.9527 CDF
17 mar 2024 1 CDF = 0.3387 CLP 1 CLP = 2.9527 CDF
18 mar 2024 1 CDF = 0.3413 CLP 1 CLP = 2.9301 CDF
19 mar 2024 1 CDF = 0.3447 CLP 1 CLP = 2.9008 CDF
20 mar 2024 1 CDF = 0.3512 CLP 1 CLP = 2.8472 CDF
21 mar 2024 1 CDF = 0.3476 CLP 1 CLP = 2.8768 CDF
22 mar 2024 1 CDF = 0.3513 CLP 1 CLP = 2.8462 CDF
23 mar 2024 1 CDF = 0.3521 CLP 1 CLP = 2.8405 CDF
24 mar 2024 1 CDF = 0.3521 CLP 1 CLP = 2.8405 CDF
25 mar 2024 1 CDF = 0.3524 CLP 1 CLP = 2.8374 CDF
26 mar 2024 1 CDF = 0.3529 CLP 1 CLP = 2.8336 CDF
27 mar 2024 1 CDF = 0.3508 CLP 1 CLP = 2.8508 CDF
28 mar 2024 1 CDF = 0.3512 CLP 1 CLP = 2.8473 CDF
29 mar 2024 1 CDF = 0.3495 CLP 1 CLP = 2.8612 CDF
30 mar 2024 1 CDF = 0.3488 CLP 1 CLP = 2.8672 CDF
31 mar 2024 1 CDF = 0.3488 CLP 1 CLP = 2.8672 CDF

Apr 2024

DataCDF-CLPCLP-CDF
01 abr 2024 1 CDF = 0.3472 CLP 1 CLP = 2.8798 CDF
02 abr 2024 1 CDF = 0.3443 CLP 1 CLP = 2.9041 CDF
03 abr 2024 1 CDF = 0.3403 CLP 1 CLP = 2.939 CDF
04 abr 2024 1 CDF = 0.3328 CLP 1 CLP = 3.0052 CDF
05 abr 2024 1 CDF = 0.3296 CLP 1 CLP = 3.0342 CDF
06 abr 2024 1 CDF = 0.335 CLP 1 CLP = 2.9847 CDF
07 abr 2024 1 CDF = 0.335 CLP 1 CLP = 2.9847 CDF
08 abr 2024 1 CDF = 0.3393 CLP 1 CLP = 2.9472 CDF
09 abr 2024 1 CDF = 0.3386 CLP 1 CLP = 2.9536 CDF
10 abr 2024 1 CDF = 0.3372 CLP 1 CLP = 2.9652 CDF
11 abr 2024 1 CDF = 0.342 CLP 1 CLP = 2.9241 CDF
12 abr 2024 1 CDF = 0.3423 CLP 1 CLP = 2.9211 CDF
13 abr 2024 1 CDF = 0.3455 CLP 1 CLP = 2.894 CDF
14 abr 2024 1 CDF = 0.3419 CLP 1 CLP = 2.9244 CDF
15 abr 2024 1 CDF = 0.3466 CLP 1 CLP = 2.8848 CDF
16 abr 2024 1 CDF = 0.3517 CLP 1 CLP = 2.8434 CDF
17 abr 2024 1 CDF = 0.351 CLP 1 CLP = 2.8491 CDF
18 abr 2024 1 CDF = 0.35 CLP 1 CLP = 2.8568 CDF
19 abr 2024 1 CDF = 0.3453 CLP 1 CLP = 2.896 CDF
20 abr 2024 1 CDF = 0.3434 CLP 1 CLP = 2.9119 CDF
21 abr 2024 1 CDF = 0.3434 CLP 1 CLP = 2.9119 CDF
22 abr 2024 1 CDF = 0.3408 CLP 1 CLP = 2.9346 CDF
23 abr 2024 1 CDF = 0.3385 CLP 1 CLP = 2.9545 CDF
24 abr 2024 1 CDF = 0.341 CLP 1 CLP = 2.9329 CDF
25 abr 2024 1 CDF = 0.3402 CLP 1 CLP = 2.9393 CDF
26 abr 2024 1 CDF = 0.3386 CLP 1 CLP = 2.9533 CDF
27 abr 2024 1 CDF = 0.34 CLP 1 CLP = 2.9413 CDF
28 abr 2024 1 CDF = 0.34 CLP 1 CLP = 2.9413 CDF
29 abr 2024 1 CDF = 0.3386 CLP 1 CLP = 2.9537 CDF
30 abr 2024 1 CDF = 0.3369 CLP 1 CLP = 2.9679 CDF

May 2024

DataCDF-CLPCLP-CDF
01 mai 2024 1 CDF = 0.3429 CLP 1 CLP = 2.916 CDF
02 mai 2024 1 CDF = 0.3429 CLP 1 CLP = 2.9165 CDF
03 mai 2024 1 CDF = 0.3371 CLP 1 CLP = 2.9667 CDF
04 mai 2024 1 CDF = 0.3383 CLP 1 CLP = 2.9556 CDF
05 mai 2024 1 CDF = 0.3383 CLP 1 CLP = 2.9556 CDF
06 mai 2024 1 CDF = 0.3363 CLP 1 CLP = 2.9739 CDF
07 mai 2024 1 CDF = 0.3316 CLP 1 CLP = 3.0159 CDF
08 mai 2024 1 CDF = 0.3342 CLP 1 CLP = 2.9919 CDF
09 mai 2024 1 CDF = 0.335 CLP 1 CLP = 2.9849 CDF
10 mai 2024 1 CDF = 0.3318 CLP 1 CLP = 3.014 CDF
11 mai 2024 1 CDF = 0.333 CLP 1 CLP = 3.0029 CDF
12 mai 2024 1 CDF = 0.3302 CLP 1 CLP = 3.0284 CDF
13 mai 2024 1 CDF = 0.33 CLP 1 CLP = 3.0306 CDF
14 mai 2024 1 CDF = 0.3293 CLP 1 CLP = 3.037 CDF
15 mai 2024 1 CDF = 0.3265 CLP 1 CLP = 3.0624 CDF
16 mai 2024 1 CDF = 0.3225 CLP 1 CLP = 3.1009 CDF
17 mai 2024 1 CDF = 0.3206 CLP 1 CLP = 3.1195 CDF
18 mai 2024 1 CDF = 0.3189 CLP 1 CLP = 3.1358 CDF
19 mai 2024 1 CDF = 0.3189 CLP 1 CLP = 3.1358 CDF
20 mai 2024 1 CDF = 0.3182 CLP 1 CLP = 3.143 CDF
21 mai 2024 1 CDF = 0.3169 CLP 1 CLP = 3.1552 CDF
22 mai 2024 1 CDF = 0.3171 CLP 1 CLP = 3.1537 CDF
23 mai 2024 1 CDF = 0.3246 CLP 1 CLP = 3.0806 CDF
24 mai 2024 1 CDF = 0.3236 CLP 1 CLP = 3.0898 CDF
25 mai 2024 1 CDF = 0.3234 CLP 1 CLP = 3.092 CDF
26 mai 2024 1 CDF = 0.3234 CLP 1 CLP = 3.092 CDF
27 mai 2024 1 CDF = 0.3215 CLP 1 CLP = 3.11 CDF
28 mai 2024 1 CDF = 0.3201 CLP 1 CLP = 3.1241 CDF
29 mai 2024 1 CDF = 0.3183 CLP 1 CLP = 3.1419 CDF
30 mai 2024 1 CDF = 0.3233 CLP 1 CLP = 3.0929 CDF
31 mai 2024 1 CDF = 0.3249 CLP 1 CLP = 3.0779 CDF

Jun 2024

DataCDF-CLPCLP-CDF
01 jun 2024 1 CDF = 0.3247 CLP 1 CLP = 3.0798 CDF
02 jun 2024 1 CDF = 0.3247 CLP 1 CLP = 3.0798 CDF
03 jun 2024 1 CDF = 0.3251 CLP 1 CLP = 3.0762 CDF
04 jun 2024 1 CDF = 0.3196 CLP 1 CLP = 3.1286 CDF
05 jun 2024 1 CDF = 0.3193 CLP 1 CLP = 3.1316 CDF
06 jun 2024 1 CDF = 0.3222 CLP 1 CLP = 3.1037 CDF
07 jun 2024 1 CDF = 0.3214 CLP 1 CLP = 3.1113 CDF
08 jun 2024 1 CDF = 0.3232 CLP 1 CLP = 3.0943 CDF
09 jun 2024 1 CDF = 0.3232 CLP 1 CLP = 3.0943 CDF
10 jun 2024 1 CDF = 0.3252 CLP 1 CLP = 3.0747 CDF
11 jun 2024 1 CDF = 0.3268 CLP 1 CLP = 3.0596 CDF
12 jun 2024 1 CDF = 0.3266 CLP 1 CLP = 3.0617 CDF
13 jun 2024 1 CDF = 0.3245 CLP 1 CLP = 3.0818 CDF
14 jun 2024 1 CDF = 0.323 CLP 1 CLP = 3.0956 CDF
15 jun 2024 1 CDF = 0.3219 CLP 1 CLP = 3.1069 CDF
16 jun 2024 1 CDF = 0.3219 CLP 1 CLP = 3.1069 CDF
17 jun 2024 1 CDF = 0.3261 CLP 1 CLP = 3.0664 CDF
18 jun 2024 1 CDF = 0.3288 CLP 1 CLP = 3.0417 CDF
19 jun 2024 1 CDF = 0.3288 CLP 1 CLP = 3.0411 CDF
20 jun 2024 1 CDF = 0.3275 CLP 1 CLP = 3.0539 CDF
21 jun 2024 1 CDF = 0.3273 CLP 1 CLP = 3.0555 CDF
22 jun 2024 1 CDF = 0.3263 CLP 1 CLP = 3.0645 CDF
23 jun 2024 1 CDF = 0.3263 CLP 1 CLP = 3.0645 CDF
24 jun 2024 1 CDF = 0.3304 CLP 1 CLP = 3.0267 CDF
25 jun 2024 1 CDF = 0.3311 CLP 1 CLP = 3.02 CDF
26 jun 2024 1 CDF = 0.3299 CLP 1 CLP = 3.0316 CDF
27 jun 2024 1 CDF = 0.3333 CLP 1 CLP = 3.0007 CDF
28 jun 2024 1 CDF = 0.333 CLP 1 CLP = 3.0029 CDF
29 jun 2024 1 CDF = 0.3311 CLP 1 CLP = 3.0199 CDF
30 jun 2024 1 CDF = 0.334 CLP 1 CLP = 2.9944 CDF

Jul 2024

DataCDF-CLPCLP-CDF
01 jul 2024 1 CDF = 0.3287 CLP 1 CLP = 3.0423 CDF
02 jul 2024 1 CDF = 0.3301 CLP 1 CLP = 3.0291 CDF
03 jul 2024 1 CDF = 0.3297 CLP 1 CLP = 3.0334 CDF
04 jul 2024 1 CDF = 0.3286 CLP 1 CLP = 3.0429 CDF
05 jul 2024 1 CDF = 0.3258 CLP 1 CLP = 3.0691 CDF
06 jul 2024 1 CDF = 0.3253 CLP 1 CLP = 3.0738 CDF
07 jul 2024 1 CDF = 0.3253 CLP 1 CLP = 3.0738 CDF
08 jul 2024 1 CDF = 0.3269 CLP 1 CLP = 3.0594 CDF
09 jul 2024 1 CDF = 0.3283 CLP 1 CLP = 3.0455 CDF
10 jul 2024 1 CDF = 0.3242 CLP 1 CLP = 3.0845 CDF
11 jul 2024 1 CDF = 0.3233 CLP 1 CLP = 3.0931 CDF
12 jul 2024 1 CDF = 0.3179 CLP 1 CLP = 3.1457 CDF
13 jul 2024 1 CDF = 0.3159 CLP 1 CLP = 3.1654 CDF
14 jul 2024 1 CDF = 0.318 CLP 1 CLP = 3.145 CDF
15 jul 2024 1 CDF = 0.3157 CLP 1 CLP = 3.1674 CDF
16 jul 2024 1 CDF = 0.3202 CLP 1 CLP = 3.1233 CDF
17 jul 2024 1 CDF = 0.3207 CLP 1 CLP = 3.1181 CDF
18 jul 2024 1 CDF = 0.3277 CLP 1 CLP = 3.0512 CDF
19 jul 2024 1 CDF = 0.3302 CLP 1 CLP = 3.0289 CDF
20 jul 2024 1 CDF = 0.3328 CLP 1 CLP = 3.005 CDF
21 jul 2024 1 CDF = 0.3328 CLP 1 CLP = 3.005 CDF
22 jul 2024 1 CDF = 0.3351 CLP 1 CLP = 2.9844 CDF
23 jul 2024 1 CDF = 0.3333 CLP 1 CLP = 3.0001 CDF
24 jul 2024 1 CDF = 0.3308 CLP 1 CLP = 3.0233 CDF
25 jul 2024 1 CDF = 0.3317 CLP 1 CLP = 3.0145 CDF
26 jul 2024 1 CDF = 0.3301 CLP 1 CLP = 3.0297 CDF
27 jul 2024 1 CDF = 0.3312 CLP 1 CLP = 3.0195 CDF
28 jul 2024 1 CDF = 0.3312 CLP 1 CLP = 3.0195 CDF
29 jul 2024 1 CDF = 0.3324 CLP 1 CLP = 3.0085 CDF
30 jul 2024 1 CDF = 0.3334 CLP 1 CLP = 2.9996 CDF
31 jul 2024 1 CDF = 0.3314 CLP 1 CLP = 3.0178 CDF

Aug 2024

DataCDF-CLPCLP-CDF
01 ago 2024 1 CDF = 0.3287 CLP 1 CLP = 3.0427 CDF
02 ago 2024 1 CDF = 0.3305 CLP 1 CLP = 3.0254 CDF
03 ago 2024 1 CDF = 0.3283 CLP 1 CLP = 3.0461 CDF
04 ago 2024 1 CDF = 0.3283 CLP 1 CLP = 3.0461 CDF
05 ago 2024 1 CDF = 0.3335 CLP 1 CLP = 2.9984 CDF
06 ago 2024 1 CDF = 0.3325 CLP 1 CLP = 3.0078 CDF
07 ago 2024 1 CDF = 0.3284 CLP 1 CLP = 3.0448 CDF
08 ago 2024 1 CDF = 0.3282 CLP 1 CLP = 3.0472 CDF
09 ago 2024 1 CDF = 0.3267 CLP 1 CLP = 3.0607 CDF
10 ago 2024 1 CDF = 0.3255 CLP 1 CLP = 3.0724 CDF
11 ago 2024 1 CDF = 0.3263 CLP 1 CLP = 3.0647 CDF
12 ago 2024 1 CDF = 0.3243 CLP 1 CLP = 3.0834 CDF
13 ago 2024 1 CDF = 0.326 CLP 1 CLP = 3.0673 CDF
14 ago 2024 1 CDF = 0.3246 CLP 1 CLP = 3.0806 CDF
15 ago 2024 1 CDF = 0.3252 CLP 1 CLP = 3.0748 CDF
16 ago 2024 1 CDF = 0.325 CLP 1 CLP = 3.0766 CDF
17 ago 2024 1 CDF = 0.3236 CLP 1 CLP = 3.0898 CDF
18 ago 2024 1 CDF = 0.3236 CLP 1 CLP = 3.0898 CDF
19 ago 2024 1 CDF = 0.326 CLP 1 CLP = 3.0674 CDF
20 ago 2024 1 CDF = 0.3213 CLP 1 CLP = 3.1128 CDF
21 ago 2024 1 CDF = 0.3215 CLP 1 CLP = 3.1104 CDF
22 ago 2024 1 CDF = 0.3192 CLP 1 CLP = 3.1324 CDF
23 ago 2024 1 CDF = 0.3192 CLP 1 CLP = 3.1326 CDF
24 ago 2024 1 CDF = 0.3235 CLP 1 CLP = 3.0913 CDF
25 ago 2024 1 CDF = 0.3235 CLP 1 CLP = 3.0913 CDF
26 ago 2024 1 CDF = 0.3227 CLP 1 CLP = 3.0984 CDF
27 ago 2024 1 CDF = 0.3197 CLP 1 CLP = 3.1282 CDF
28 ago 2024 1 CDF = 0.3198 CLP 1 CLP = 3.1266 CDF
29 ago 2024 1 CDF = 0.321 CLP 1 CLP = 3.1156 CDF
30 ago 2024 1 CDF = 0.3204 CLP 1 CLP = 3.1213 CDF
31 ago 2024 1 CDF = 0.3209 CLP 1 CLP = 3.1163 CDF

Sep 2024

DataCDF-CLPCLP-CDF
01 set 2024 1 CDF = 0.3209 CLP 1 CLP = 3.1163 CDF
02 set 2024 1 CDF = 0.3206 CLP 1 CLP = 3.1189 CDF
03 set 2024 1 CDF = 0.3225 CLP 1 CLP = 3.1011 CDF
04 set 2024 1 CDF = 0.3275 CLP 1 CLP = 3.0534 CDF
05 set 2024 1 CDF = 0.3316 CLP 1 CLP = 3.0153 CDF
06 set 2024 1 CDF = 0.3317 CLP 1 CLP = 3.0145 CDF
07 set 2024 1 CDF = 0.3327 CLP 1 CLP = 3.0058 CDF
08 set 2024 1 CDF = 0.3318 CLP 1 CLP = 3.0135 CDF
09 set 2024 1 CDF = 0.3317 CLP 1 CLP = 3.0147 CDF
10 set 2024 1 CDF = 0.3322 CLP 1 CLP = 3.01 CDF
11 set 2024 1 CDF = 0.333 CLP 1 CLP = 3.0034 CDF
12 set 2024 1 CDF = 0.3274 CLP 1 CLP = 3.0541 CDF
13 set 2024 1 CDF = 0.3263 CLP 1 CLP = 3.0642 CDF
14 set 2024 1 CDF = 0.3224 CLP 1 CLP = 3.1019 CDF
15 set 2024 1 CDF = 0.3224 CLP 1 CLP = 3.1019 CDF
16 set 2024 1 CDF = 0.3213 CLP 1 CLP = 3.1128 CDF
17 set 2024 1 CDF = 0.3223 CLP 1 CLP = 3.1028 CDF
18 set 2024 1 CDF = 0.3252 CLP 1 CLP = 3.0754 CDF
19 set 2024 1 CDF = 0.3245 CLP 1 CLP = 3.0816 CDF
20 set 2024 1 CDF = 0.3243 CLP 1 CLP = 3.0834 CDF
21 set 2024 1 CDF = 0.3242 CLP 1 CLP = 3.0849 CDF
22 set 2024 1 CDF = 0.3234 CLP 1 CLP = 3.0924 CDF
23 set 2024 1 CDF = 0.3234 CLP 1 CLP = 3.0921 CDF
24 set 2024 1 CDF = 0.3201 CLP 1 CLP = 3.1244 CDF
25 set 2024 1 CDF = 0.3192 CLP 1 CLP = 3.1328 CDF
26 set 2024 1 CDF = 0.3163 CLP 1 CLP = 3.1613 CDF
27 set 2024 1 CDF = 0.3154 CLP 1 CLP = 3.1701 CDF
28 set 2024 1 CDF = 0.3138 CLP 1 CLP = 3.1863 CDF
29 set 2024 1 CDF = 0.3138 CLP 1 CLP = 3.1863 CDF
30 set 2024 1 CDF = 0.3131 CLP 1 CLP = 3.1936 CDF

Oct 2024

DataCDF-CLPCLP-CDF
01 out 2024 1 CDF = 0.3154 CLP 1 CLP = 3.1709 CDF
02 out 2024 1 CDF = 0.3149 CLP 1 CLP = 3.1753 CDF
03 out 2024 1 CDF = 0.3188 CLP 1 CLP = 3.1372 CDF
04 out 2024 1 CDF = 0.3209 CLP 1 CLP = 3.1162 CDF
05 out 2024 1 CDF = 0.3222 CLP 1 CLP = 3.1035 CDF
06 out 2024 1 CDF = 0.3222 CLP 1 CLP = 3.1035 CDF
07 out 2024 1 CDF = 0.3222 CLP 1 CLP = 3.1038 CDF
08 out 2024 1 CDF = 0.3236 CLP 1 CLP = 3.0903 CDF
09 out 2024 1 CDF = 0.3251 CLP 1 CLP = 3.0759 CDF
10 out 2024 1 CDF = 0.3242 CLP 1 CLP = 3.0846 CDF
11 out 2024 1 CDF = 0.3227 CLP 1 CLP = 3.0993 CDF
12 out 2024 1 CDF = 0.3232 CLP 1 CLP = 3.0938 CDF
13 out 2024 1 CDF = 0.3232 CLP 1 CLP = 3.0938 CDF
14 out 2024 1 CDF = 0.3219 CLP 1 CLP = 3.1062 CDF
15 out 2024 1 CDF = 0.3224 CLP 1 CLP = 3.1021 CDF
16 out 2024 1 CDF = 0.3304 CLP 1 CLP = 3.0267 CDF
17 out 2024 1 CDF = 0.3301 CLP 1 CLP = 3.0292 CDF
18 out 2024 1 CDF = 0.332 CLP 1 CLP = 3.0116 CDF
19 out 2024 1 CDF = 0.3316 CLP 1 CLP = 3.016 CDF
20 out 2024 1 CDF = 0.3316 CLP 1 CLP = 3.016 CDF
21 out 2024 1 CDF = 0.3348 CLP 1 CLP = 2.9868 CDF
22 out 2024 1 CDF = 0.3341 CLP 1 CLP = 2.9932 CDF
23 out 2024 1 CDF = 0.3345 CLP 1 CLP = 2.9896 CDF
24 out 2024 1 CDF = 0.331 CLP 1 CLP = 3.0207 CDF
25 out 2024 1 CDF = 0.3323 CLP 1 CLP = 3.0094 CDF
26 out 2024 1 CDF = 0.3326 CLP 1 CLP = 3.0066 CDF
27 out 2024 1 CDF = 0.3326 CLP 1 CLP = 3.0066 CDF
28 out 2024 1 CDF = 0.3323 CLP 1 CLP = 3.0094 CDF
29 out 2024 1 CDF = 0.3252 CLP 1 CLP = 3.0752 CDF
30 out 2024 1 CDF = 0.3274 CLP 1 CLP = 3.0545 CDF
31 out 2024 1 CDF = 0.3307 CLP 1 CLP = 3.0235 CDF

Nov 2024

DataCDF-CLPCLP-CDF
01 nov 2024 1 CDF = 0.333 CLP 1 CLP = 3.0033 CDF
02 nov 2024 1 CDF = 0.3329 CLP 1 CLP = 3.0043 CDF
03 nov 2024 1 CDF = 0.3326 CLP 1 CLP = 3.0069 CDF
04 nov 2024 1 CDF = 0.332 CLP 1 CLP = 3.0122 CDF
05 nov 2024 1 CDF = 0.3354 CLP 1 CLP = 2.9811 CDF
06 nov 2024 1 CDF = 0.3387 CLP 1 CLP = 2.9528 CDF
07 nov 2024 1 CDF = 0.3343 CLP 1 CLP = 2.9912 CDF
08 nov 2024 1 CDF = 0.336 CLP 1 CLP = 2.9763 CDF
09 nov 2024 1 CDF = 0.3346 CLP 1 CLP = 2.9891 CDF
10 nov 2024 1 CDF = 0.3346 CLP 1 CLP = 2.9891 CDF
11 nov 2024 1 CDF = 0.3387 CLP 1 CLP = 2.9523 CDF
12 nov 2024 1 CDF = 0.3422 CLP 1 CLP = 2.9219 CDF
13 nov 2024 1 CDF = 0.3432 CLP 1 CLP = 2.9139 CDF
14 nov 2024 1 CDF = 0.3402 CLP 1 CLP = 2.9398 CDF
15 nov 2024 1 CDF = 0.3393 CLP 1 CLP = 2.9471 CDF
16 nov 2024 1 CDF = 0.3404 CLP 1 CLP = 2.9377 CDF
17 nov 2024 1 CDF = 0.3404 CLP 1 CLP = 2.9377 CDF
18 nov 2024 1 CDF = 0.3419 CLP 1 CLP = 2.9246 CDF
19 nov 2024 1 CDF = 0.3397 CLP 1 CLP = 2.9437 CDF
20 nov 2024 1 CDF = 0.3384 CLP 1 CLP = 2.9548 CDF
21 nov 2024 1 CDF = 0.3398 CLP 1 CLP = 2.943 CDF
22 nov 2024 1 CDF = 0.3401 CLP 1 CLP = 2.9404 CDF
23 nov 2024 1 CDF = 0.3406 CLP 1 CLP = 2.9358 CDF
24 nov 2024 1 CDF = 0.3406 CLP 1 CLP = 2.9358 CDF
25 nov 2024 1 CDF = 0.3397 CLP 1 CLP = 2.944 CDF
26 nov 2024 1 CDF = 0.3394 CLP 1 CLP = 2.9467 CDF
27 nov 2024 1 CDF = 0.34 CLP 1 CLP = 2.9412 CDF
28 nov 2024 1 CDF = 0.3403 CLP 1 CLP = 2.939 CDF
29 nov 2024 1 CDF = 0.3407 CLP 1 CLP = 2.9355 CDF
30 nov 2024 1 CDF = 0.3393 CLP 1 CLP = 2.9471 CDF

Dec 2024

DataCDF-CLPCLP-CDF
01 dez 2024 1 CDF = 0.3393 CLP 1 CLP = 2.9471 CDF
02 dez 2024 1 CDF = 0.3406 CLP 1 CLP = 2.9363 CDF
03 dez 2024 1 CDF = 0.3402 CLP 1 CLP = 2.9391 CDF
04 dez 2024 1 CDF = 0.3392 CLP 1 CLP = 2.9478 CDF
05 dez 2024 1 CDF = 0.3395 CLP 1 CLP = 2.9459 CDF
06 dez 2024 1 CDF = 0.3383 CLP 1 CLP = 2.9564 CDF
07 dez 2024 1 CDF = 0.3382 CLP 1 CLP = 2.9565 CDF
08 dez 2024 1 CDF = 0.3382 CLP 1 CLP = 2.9565 CDF
09 dez 2024 1 CDF = 0.3379 CLP 1 CLP = 2.9593 CDF
10 dez 2024 1 CDF = 0.3384 CLP 1 CLP = 2.9553 CDF
11 dez 2024 1 CDF = 0.3401 CLP 1 CLP = 2.9407 CDF
12 dez 2024 1 CDF = 0.3394 CLP 1 CLP = 2.946 CDF
13 dez 2024 1 CDF = 0.3412 CLP 1 CLP = 2.9309 CDF
14 dez 2024 1 CDF = 0.341 CLP 1 CLP = 2.9328 CDF
15 dez 2024 1 CDF = 0.341 CLP 1 CLP = 2.9328 CDF
16 dez 2024 1 CDF = 0.3429 CLP 1 CLP = 2.9167 CDF
17 dez 2024 1 CDF = 0.343 CLP 1 CLP = 2.9155 CDF
18 dez 2024 1 CDF = 0.3437 CLP 1 CLP = 2.9095 CDF
19 dez 2024 1 CDF = 0.348 CLP 1 CLP = 2.8735 CDF
20 dez 2024 1 CDF = 0.3459 CLP 1 CLP = 2.8907 CDF
21 dez 2024 1 CDF = 0.3442 CLP 1 CLP = 2.9051 CDF
22 dez 2024 1 CDF = 0.3442 CLP 1 CLP = 2.9051 CDF
23 dez 2024 1 CDF = 0.3461 CLP 1 CLP = 2.8893 CDF
24 dez 2024 1 CDF = 0.3445 CLP 1 CLP = 2.9029 CDF
25 dez 2024 1 CDF = 0.3447 CLP 1 CLP = 2.9011 CDF
26 dez 2024 1 CDF = 0.3445 CLP 1 CLP = 2.9025 CDF
27 dez 2024 1 CDF = 0.3454 CLP 1 CLP = 2.8952 CDF
28 dez 2024 1 CDF = 0.3458 CLP 1 CLP = 2.8917 CDF
29 dez 2024 1 CDF = 0.3458 CLP 1 CLP = 2.8917 CDF
30 dez 2024 1 CDF = 0.3472 CLP 1 CLP = 2.8801 CDF
31 dez 2024 1 CDF = 0.3465 CLP 1 CLP = 2.8861 CDF

Informação sobre as taxas de câmbio de CDF-CLP e CLP-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Peso Chileno (CLP) é a moeda usada em Chile. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Chile, taxas essas que são apresentadas como referências.