> Taxas de câmbio CDF-CHF e CHF-CDF - 2025

Taxas de câmbio CDF-CHF e CHF-CDF - 2025

Taxas de câmbio de CDF-CHF e CHF-CDF

Verifique abaixo as taxas de câmbio para CDF-CHF e CHF-CDF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CDF = 0,0003 CHF

1 CHF = 3335,7136 CDF

1A 2A 3A

CDF para CHFCHF para CDF

Jan 2025

Data	CDF-CHF	CHF-CDF
01 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3177.2038 CDF
02 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3161.1515 CDF
03 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3155.6604 CDF
04 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3156.9294 CDF
05 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3156.9294 CDF
06 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3181.5634 CDF
07 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3163.9456 CDF
08 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3146.5187 CDF
09 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3147 CDF
10 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3142.0721 CDF
11 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3131.5288 CDF
12 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3131.5288 CDF
13 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3132.9481 CDF
14 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3130.3197 CDF
15 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3109.0933 CDF
16 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3105.6723 CDF
17 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3107.3944 CDF
18 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3099.4373 CDF
19 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3097.0181 CDF
20 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3105.3855 CDF
21 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3113.2627 CDF
22 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3132.3376 CDF
23 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3135.4366 CDF
24 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3139.3739 CDF
25 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3141.832 CDF
26 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3141.832 CDF
27 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3166.8627 CDF
28 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3140.8844 CDF
29 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3141.9487 CDF
30 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3133.9468 CDF
31 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3133.1342 CDF

Feb 2025

Data	CDF-CHF	CHF-CDF
01 fev 2025	1 CDF = 0.0003 CHF	1 CHF = 3132.3646 CDF
02 fev 2025	1 CDF = 0.0003 CHF	1 CHF = 3130.4707 CDF
03 fev 2025	1 CDF = 0.0003 CHF	1 CHF = 3121.5982 CDF
04 fev 2025	1 CDF = 0.0003 CHF	1 CHF = 3134.2622 CDF
05 fev 2025	1 CDF = 0.0003 CHF	1 CHF = 3159.7524 CDF
06 fev 2025	1 CDF = 0.0003 CHF	1 CHF = 3154.356 CDF
07 fev 2025	1 CDF = 0.0003 CHF	1 CHF = 3142.0562 CDF
08 fev 2025	1 CDF = 0.0003 CHF	1 CHF = 3137.7166 CDF
09 fev 2025	1 CDF = 0.0003 CHF	1 CHF = 3137.7166 CDF
10 fev 2025	1 CDF = 0.0003 CHF	1 CHF = 3135.3302 CDF
11 fev 2025	1 CDF = 0.0003 CHF	1 CHF = 3143.2398 CDF
12 fev 2025	1 CDF = 0.0003 CHF	1 CHF = 3152.1993 CDF
13 fev 2025	1 CDF = 0.0003 CHF	1 CHF = 3162.866 CDF
14 fev 2025	1 CDF = 0.0003 CHF	1 CHF = 3178.3844 CDF
15 fev 2025	1 CDF = 0.0003 CHF	1 CHF = 3188.186 CDF
16 fev 2025	1 CDF = 0.0003 CHF	1 CHF = 3185.273 CDF
17 fev 2025	1 CDF = 0.0003 CHF	1 CHF = 3179.8408 CDF
18 fev 2025	1 CDF = 0.0003 CHF	1 CHF = 3179.1624 CDF
19 fev 2025	1 CDF = 0.0003 CHF	1 CHF = 3171.6562 CDF
20 fev 2025	1 CDF = 0.0003 CHF	1 CHF = 3181.6787 CDF
21 fev 2025	1 CDF = 0.0003 CHF	1 CHF = 3189.8708 CDF
22 fev 2025	1 CDF = 0.0003 CHF	1 CHF = 3196.4259 CDF
23 fev 2025	1 CDF = 0.0003 CHF	1 CHF = 3196.0449 CDF
24 fev 2025	1 CDF = 0.0003 CHF	1 CHF = 3190.0939 CDF
25 fev 2025	1 CDF = 0.0003 CHF	1 CHF = 3211.3455 CDF
26 fev 2025	1 CDF = 0.0003 CHF	1 CHF = 3206.7842 CDF
27 fev 2025	1 CDF = 0.0003 CHF	1 CHF = 3197.3257 CDF
28 fev 2025	1 CDF = 0.0003 CHF	1 CHF = 3181.4568 CDF

Mar 2025

Data	CDF-CHF	CHF-CDF
01 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3179.2277 CDF
02 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3180.6186 CDF
03 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3188.634 CDF
04 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3232.4181 CDF
05 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3236.6467 CDF
06 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3244.6571 CDF
07 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3268.9982 CDF
08 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3263.9079 CDF
09 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3263.9079 CDF
10 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3276.9704 CDF
11 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3266.9327 CDF
12 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3257.7777 CDF
13 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3260.8641 CDF
14 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3250.434 CDF
15 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3257.9979 CDF
16 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3257.9979 CDF
17 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3257.4453 CDF
18 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3265.0586 CDF
19 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3271.8612 CDF
20 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3249.903 CDF
21 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3258.0818 CDF
22 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3252.3761 CDF
23 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3252.3761 CDF
24 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3259.5832 CDF
25 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3261.5041 CDF
26 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3247.3402 CDF
27 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3250.4049 CDF
28 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3251.9577 CDF
29 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3261.3592 CDF
30 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3261.3592 CDF
31 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3260.6579 CDF

Apr 2025

Data	CDF-CHF	CHF-CDF
01 abr 2025	1 CDF = 0.0003 CHF	1 CHF = 3252.5855 CDF
02 abr 2025	1 CDF = 0.0003 CHF	1 CHF = 3252.962 CDF
03 abr 2025	1 CDF = 0.0003 CHF	1 CHF = 3337.5936 CDF
04 abr 2025	1 CDF = 0.0003 CHF	1 CHF = 3379.9014 CDF
05 abr 2025	1 CDF = 0.0003 CHF	1 CHF = 3335.6124 CDF
06 abr 2025	1 CDF = 0.0003 CHF	1 CHF = 3333.9277 CDF
07 abr 2025	1 CDF = 0.0003 CHF	1 CHF = 3358.3125 CDF
08 abr 2025	1 CDF = 0.0003 CHF	1 CHF = 3357.4024 CDF
09 abr 2025	1 CDF = 0.0003 CHF	1 CHF = 3422.2662 CDF
10 abr 2025	1 CDF = 0.0003 CHF	1 CHF = 3415.284 CDF
11 abr 2025	1 CDF = 0.0003 CHF	1 CHF = 3525.5608 CDF
12 abr 2025	1 CDF = 0.0003 CHF	1 CHF = 3524.9595 CDF
13 abr 2025	1 CDF = 0.0003 CHF	1 CHF = 3524.9595 CDF
14 abr 2025	1 CDF = 0.0003 CHF	1 CHF = 3512.1387 CDF
15 abr 2025	1 CDF = 0.0003 CHF	1 CHF = 3522.0009 CDF
16 abr 2025	1 CDF = 0.0003 CHF	1 CHF = 3519.3962 CDF
17 abr 2025	1 CDF = 0.0003 CHF	1 CHF = 3515.4848 CDF
18 abr 2025	1 CDF = 0.0003 CHF	1 CHF = 3515.0107 CDF
19 abr 2025	1 CDF = 0.0003 CHF	1 CHF = 3515.007 CDF
20 abr 2025	1 CDF = 0.0003 CHF	1 CHF = 3515.007 CDF
21 abr 2025	1 CDF = 0.0003 CHF	1 CHF = 3515.0069 CDF
22 abr 2025	1 CDF = 0.0003 CHF	1 CHF = 3542.973 CDF
23 abr 2025	1 CDF = 0.0003 CHF	1 CHF = 3498.4236 CDF
24 abr 2025	1 CDF = 0.0003 CHF	1 CHF = 3484.3062 CDF
25 abr 2025	1 CDF = 0.0003 CHF	1 CHF = 3471.6996 CDF
26 abr 2025	1 CDF = 0.0003 CHF	1 CHF = 3474.0591 CDF
27 abr 2025	1 CDF = 0.0003 CHF	1 CHF = 3474.0587 CDF
28 abr 2025	1 CDF = 0.0003 CHF	1 CHF = 3470.5075 CDF
29 abr 2025	1 CDF = 0.0003 CHF	1 CHF = 3487.1558 CDF
30 abr 2025	1 CDF = 0.0003 CHF	1 CHF = 3488.4458 CDF

May 2025

Data	CDF-CHF	CHF-CDF
01 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3475.2741 CDF
02 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3487.4902 CDF
03 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3473.3544 CDF
04 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3471.3922 CDF
05 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3486.8694 CDF
06 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3483.7743 CDF
07 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3485.0572 CDF
08 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3481.9995 CDF
09 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3458.6252 CDF
10 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3453.1479 CDF
11 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3451.7207 CDF
12 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3402.4322 CDF
13 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3409.3507 CDF
14 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3433.6764 CDF
15 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3422.209 CDF
16 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3429.6912 CDF
17 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3426.6499 CDF
18 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3426.6499 CDF
19 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3444.8392 CDF
20 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3446.3119 CDF
21 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3449.321 CDF
22 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3466.8574 CDF
23 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3471.9064 CDF
24 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3487.6543 CDF
25 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3487.6543 CDF
26 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3484.1087 CDF
27 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3464.6419 CDF
28 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3462.6443 CDF
29 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3461.2725 CDF
30 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3476.9809 CDF
31 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3485.3281 CDF

Jun 2025

Data	CDF-CHF	CHF-CDF
01 jun 2025	1 CDF = 0.0003 CHF	1 CHF = 3488.5631 CDF
02 jun 2025	1 CDF = 0.0003 CHF	1 CHF = 3503.3008 CDF
03 jun 2025	1 CDF = 0.0003 CHF	1 CHF = 3489.4332 CDF
04 jun 2025	1 CDF = 0.0003 CHF	1 CHF = 3481.0619 CDF
05 jun 2025	1 CDF = 0.0003 CHF	1 CHF = 3513.955 CDF
06 jun 2025	1 CDF = 0.0003 CHF	1 CHF = 3508.2728 CDF
07 jun 2025	1 CDF = 0.0003 CHF	1 CHF = 3493.057 CDF
08 jun 2025	1 CDF = 0.0003 CHF	1 CHF = 3503.0264 CDF
09 jun 2025	1 CDF = 0.0003 CHF	1 CHF = 3507.3219 CDF
10 jun 2025	1 CDF = 0.0003 CHF	1 CHF = 3503.753 CDF
11 jun 2025	1 CDF = 0.0003 CHF	1 CHF = 3496.8093 CDF
12 jun 2025	1 CDF = 0.0003 CHF	1 CHF = 3539.008 CDF
13 jun 2025	1 CDF = 0.0003 CHF	1 CHF = 3535.4386 CDF
14 jun 2025	1 CDF = 0.0003 CHF	1 CHF = 3541.1941 CDF
15 jun 2025	1 CDF = 0.0003 CHF	1 CHF = 3541.1941 CDF
16 jun 2025	1 CDF = 0.0003 CHF	1 CHF = 3545.9624 CDF
17 jun 2025	1 CDF = 0.0003 CHF	1 CHF = 3538.2934 CDF
18 jun 2025	1 CDF = 0.0003 CHF	1 CHF = 3518.4706 CDF
19 jun 2025	1 CDF = 0.0003 CHF	1 CHF = 3517.8459 CDF
20 jun 2025	1 CDF = 0.0003 CHF	1 CHF = 3518.8338 CDF
21 jun 2025	1 CDF = 0.0003 CHF	1 CHF = 3517.4388 CDF
22 jun 2025	1 CDF = 0.0003 CHF	1 CHF = 3517.4388 CDF
23 jun 2025	1 CDF = 0.0003 CHF	1 CHF = 3516.5769 CDF
24 jun 2025	1 CDF = 0.0003 CHF	1 CHF = 3556.1336 CDF
25 jun 2025	1 CDF = 0.0003 CHF	1 CHF = 3567.0459 CDF
26 jun 2025	1 CDF = 0.0003 CHF	1 CHF = 3588.9156 CDF
27 jun 2025	1 CDF = 0.0003 CHF	1 CHF = 3599.7372 CDF
28 jun 2025	1 CDF = 0.0003 CHF	1 CHF = 3607.4305 CDF
29 jun 2025	1 CDF = 0.0003 CHF	1 CHF = 3562.0751 CDF
30 jun 2025	1 CDF = 0.0003 CHF	1 CHF = 3615.6985 CDF

Jul 2025

Data	CDF-CHF	CHF-CDF
01 jul 2025	1 CDF = 0.0003 CHF	1 CHF = 3652.0809 CDF
02 jul 2025	1 CDF = 0.0003 CHF	1 CHF = 3630.4323 CDF
03 jul 2025	1 CDF = 0.0003 CHF	1 CHF = 3637.1662 CDF
04 jul 2025	1 CDF = 0.0003 CHF	1 CHF = 3634.8761 CDF
05 jul 2025	1 CDF = 0.0003 CHF	1 CHF = 3632.9871 CDF
06 jul 2025	1 CDF = 0.0003 CHF	1 CHF = 3632.9871 CDF

Informação sobre as taxas de câmbio de CDF-CHF e CHF-CDF

Franco Congolês (CDF) é a moeda usada em Congo. Franco Suíço (CHF) é a moeda usada em Suíça. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Congo e Suíça, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias